First Atlantic Nickel Corporation (QB) (FANCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004065 | -3.12536039672 | 0.130065 | 0.149 | 0.1143 | 169444 | 0.12678579 | CS |
4 | -0.0227 | -15.2656355077 | 0.1487 | 0.25 | 0.1143 | 244379 | 0.15655798 | CS |
12 | 0.06595 | 109.825145712 | 0.06005 | 0.25 | 0.0565 | 211554 | 0.12228336 | CS |
26 | 0.026 | 26 | 0.1 | 0.25 | 0.032 | 135982 | 0.11180157 | CS |
52 | 0.0325 | 34.7593582888 | 0.0935 | 0.25 | 0.032 | 127401 | 0.11156658 | CS |
156 | 0.0325 | 34.7593582888 | 0.0935 | 0.25 | 0.032 | 127401 | 0.11156658 | CS |
260 | 0.0325 | 34.7593582888 | 0.0935 | 0.25 | 0.032 | 127401 | 0.11156658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.