ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Atlantic Nickel Corporation (QB)

First Atlantic Nickel Corporation (QB) (FANCF)

0.126
0.0005
(0.40%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.126
Bid
0.115
Ask
0.17
Volume
63,000
0.12555 Day's Range 0.13275
0.032 52 Week Range 0.25
Previous Close
0.1255
Open
0.13275
Last Trade
5500
@
0.126
Last Trade Time
Average Volume (3m)
211,554
Financial Volume
$ 8,061
VWAP
0.127959

FANCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004065-3.125360396720.1300650.1490.11431694440.12678579CS
4-0.0227-15.26563550770.14870.250.11432443790.15655798CS
120.06595109.8251457120.060050.250.05652115540.12228336CS
260.026260.10.250.0321359820.11180157CS
520.032534.75935828880.09350.250.0321274010.11156658CS
1560.032534.75935828880.09350.250.0321274010.11156658CS
2600.032534.75935828880.09350.250.0321274010.11156658CS

FANCF - Frequently Asked Questions (FAQ)

What is the current First Atlantic Nickel (QB) share price?
The current share price of First Atlantic Nickel (QB) is $ 0.126
What is the 1 year trading range for First Atlantic Nickel (QB) share price?
First Atlantic Nickel (QB) has traded in the range of $ 0.032 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
The Oxford comma is VERY important!
peanutz peanutz 4 minutes ago
After the new year this is going to run 🏃‍♂️
RDAR
MasterBlastr MasterBlastr 5 minutes ago
LOL toilet scrounge, as others have suggested.
NWBO
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ChannelTrader ChannelTrader 6 minutes ago
Excellent, ty, CH. I hope you're having a great Christmas.
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
pitcook pitcook 7 minutes ago
Thanks for your reply.
LWLG
halbroke1 halbroke1 11 minutes ago
ARE Markets open Tomorrow......on Dec26...Anyone Thanks
Steady_T Steady_T 11 minutes ago
Probably because you made that as a response to my post.What part of my post made you identify with said people?
AVXL
Scamdestroyer Scamdestroyer 14 minutes ago
Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
AABB
crazy horse 0 crazy horse 0 14 minutes ago
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
delerious1 delerious1 14 minutes ago
Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!
NBRI
Fannie Heyyyyy Fannie Heyyyyy 15 minutes ago
All good brother. I ggggot it...haha
goldstandard goldstandard 19 minutes ago
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 19 minutes ago
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 22 minutes ago
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 22 minutes ago
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 23 minutes ago
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 23 minutes ago
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 23 minutes ago
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 24 minutes ago
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 25 minutes ago
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 25 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 25 minutes ago
Cause they stole the money, was a scam to begin with.

Your Recent History

Delayed Upgrade Clock