Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 82,300 |
|
|||||
| News | - | ||||||
| Day High | 0.83 | Low High |
|||||
| Day Low | 0.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atturra Ltd | ATA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.61% | 0.815 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.79 | 0.83 | 0.815 | 0.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 82,300 | - | 0.70 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 3,016 | AUD 0.825 | AUD |
Atturra News
Loading Messages....
Historical ATA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.835 | 0.79 | 0.81516 | 125,170 | -0.015 | -1.81% |
| 1 Month | 0.82 | 0.87 | 0.79 | 0.81953 | 60,844 | -0.005 | -0.61% |
| 3 Months | 0.815 | 0.965 | 0.79 | 0.866726 | 136,736 | 0.00 | 0.00% |
| 6 Months | 0.82 | 0.965 | 0.70 | 0.831698 | 128,248 | -0.005 | -0.61% |
| 1 Year | 0.92 | 0.99 | 0.70 | 0.85307 | 120,973 | -0.105 | -11.41% |
| 3 Years | 0.49 | 1.05 | 0.475 | 0.743484 | 138,582 | 0.325 | 66.33% |
| 5 Years | 0.49 | 1.05 | 0.475 | 0.743484 | 138,582 | 0.325 | 66.33% |
