Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Spruce Resources Inc (QB) | SSEBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01397 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01397 | 0.01397 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 0.0052 - 0.0269 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:42 | 30 | $ 0.0144 | USD |
Silver Spruce Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSEBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.0152 | 0.013437 | 0.01397 | 16,667 | -0.00123 | -8.09% |
| 1 Month | 0.012 | 0.018 | 0.0112 | 0.0135199 | 177,809 | 0.00197 | 16.42% |
| 3 Months | 0.00952 | 0.018 | 0.0092 | 0.0127302 | 119,828 | 0.00445 | 46.74% |
| 6 Months | 0.008 | 0.0183 | 0.0052 | 0.01222 | 99,073 | 0.00597 | 74.63% |
| 1 Year | 0.0221 | 0.0269 | 0.0052 | 0.0125954 | 100,863 | -0.00813 | -36.79% |
| 3 Years | 0.055 | 0.0879 | 0.0052 | 0.0252918 | 117,490 | -0.04103 | -74.60% |
| 5 Years | 0.026 | 0.481 | 0.0052 | 0.0283183 | 89,025 | -0.01203 | -46.27% |
