Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 431 |
|
|||||
| News | - | ||||||
| Day High | 0.0485 | Low High |
|||||
| Day Low | 0.0395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| infinitii ai inc (QB) | CDTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 5.43% | 0.0485 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0395 | 0.0395 | 0.0485 | 0.0485 | 0.046 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 431 | $ 0.04314 | $ 19 | - | 0.0184 - 0.0901 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:47 | 1 | $ 0.04205 | USD |
infinitii ai (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0388 | 0.0485 | 0.0388 | 0.0439952 | 8,516 | 0.0097 | 25.00% |
| 1 Month | 0.075 | 0.075 | 0.0388 | 0.0491144 | 21,051 | -0.0265 | -35.33% |
| 3 Months | 0.0449 | 0.0901 | 0.03292 | 0.0564694 | 15,778 | 0.0036 | 8.02% |
| 6 Months | 0.034 | 0.0901 | 0.0211 | 0.0480197 | 13,432 | 0.0145 | 42.65% |
| 1 Year | 0.0288 | 0.0901 | 0.0184 | 0.0452957 | 12,039 | 0.0197 | 68.40% |
| 3 Years | 0.164 | 0.1641 | 0.0182 | 0.0659342 | 15,087 | -0.1155 | -70.43% |
| 5 Years | 0.0508 | 0.3821 | 0.0182 | 0.122991 | 19,982 | -0.0023 | -4.53% |
