Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 270,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0214 | Low High |
|||||
| Day Low | 0.0148 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006082 | -25.23% | 0.018025 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0214 | 0.0148 | 0.0214 | 0.018025 | 0.024107 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 270,200 | $ 0.017581 | $ 4,750 | - | 0.0148 - 0.06545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:52 | 500 | $ 0.018025 | USD |
Pharmadrug (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0212 | 0.0263 | 0.0148 | 0.0243054 | 13,722 | -0.00318 | -14.98% |
| 1 Month | 0.0288 | 0.031 | 0.0148 | 0.0240728 | 25,115 | -0.01078 | -37.41% |
| 3 Months | 0.034 | 0.0575 | 0.0148 | 0.0381817 | 39,755 | -0.01598 | -46.99% |
| 6 Months | 0.03188 | 0.0575 | 0.0148 | 0.0364417 | 41,082 | -0.01386 | -43.46% |
| 1 Year | 0.0483 | 0.06545 | 0.0148 | 0.0403616 | 50,202 | -0.03028 | -62.68% |
| 3 Years | 0.5915 | 0.71925 | 0.0148 | 0.2247126 | 90,712 | -0.57348 | -96.95% |
| 5 Years | 1.1845 | 1.26 | 0.0148 | 0.4625563 | 134,125 | -1.17 | -98.48% |
