AEPT

American Energy Partners (PK) Stock Price

0.0039
0.0004 (11.43%)
0.0039
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Energy Partners Inc (PK) AEPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 11.43% 0.0039 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0035 0.0032 0.0039 0.0039 0.0035
Bid Price Ask Price Spread News
0.0032 0.0039 0.0007 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
60 3,557,091 $ 0.003595 $ 12,789 - 0.00135 - 0.0179
Last Trade Time Type Quantity Stock Price Currency
15:59:53 51,282 $ 0.0039 USD

American Energy Partners (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002850.00410.00270.00330422,559,6030.0010536.84%
1 Month0.004450.00450.00270.003433,334,847-0.00055-12.36%
3 Months0.00260.01790.001350.00627088,768,3390.001350.0%
6 Months0.003150.01790.001350.00474767,408,3830.0007523.81%
1 Year0.0040.01790.001350.00446794,938,020-0.0001-2.5%
3 Years0.05550.110.00110.0053541,956,446-0.0516-92.97%
5 Years0.050.120.00110.00597291,776,679-0.0461-92.2%


Your Recent History
USOTC
AEPT
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.