Volume | 11 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Energy Partners Inc (PK) | AEPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01584 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 11 | - | 0.0122 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:06:30 | 11 | $ 0.0158 | USD |
American Energy Partners (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0122 | 0.01584 | 0.0122 | 0.0139494 | 20,940 | 0.00364 | 29.84% |
1 Month | 0.02515 | 0.02515 | 0.0122 | 0.0154534 | 41,089 | -0.00931 | -37.02% |
3 Months | 0.026 | 0.034 | 0.0122 | 0.0231395 | 58,866 | -0.01016 | -39.08% |
6 Months | 0.0293 | 0.10 | 0.0122 | 0.0275101 | 57,152 | -0.01346 | -45.94% |
1 Year | 0.04 | 0.10 | 0.0122 | 0.0301096 | 40,456 | -0.02416 | -60.40% |
3 Years | 0.242 | 0.31 | 0.0122 | 0.1133948 | 31,144 | -0.22616 | -93.45% |
5 Years | 0.005 | 0.50 | 0.00135 | 0.0066747 | 1,681,197 | 0.01084 | 216.80% |