Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,006 |
|
|||||
| News | - | ||||||
| Day High | 0.149 | Low High |
|||||
| Day Low | 0.101 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenbrook TMS Inc (QB) | GBNHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 1.98% | 0.103 | 16:07:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.101 | 0.101 | 0.149 | 0.103 | 0.101 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 41,006 | $ 0.12145 | $ 4,980 | - | 0.03765 - 0.149 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:11 | 13,834 | $ 0.103 | USD |
Greenbrook TMS (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBNHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.149 | 0.0651 | 0.088197 | 23,908 | 0.003 | 3.00% |
| 1 Month | 0.101 | 0.149 | 0.0651 | 0.0984711 | 36,855 | 0.002 | 1.98% |
| 3 Months | 0.065 | 0.149 | 0.03765 | 0.0698249 | 112,162 | 0.038 | 58.46% |
| 6 Months | 0.065 | 0.149 | 0.03765 | 0.0698249 | 112,162 | 0.038 | 58.46% |
| 1 Year | 0.065 | 0.149 | 0.03765 | 0.0698249 | 112,162 | 0.038 | 58.46% |
| 3 Years | 0.065 | 0.149 | 0.03765 | 0.0698249 | 112,162 | 0.038 | 58.46% |
| 5 Years | 0.065 | 0.149 | 0.03765 | 0.0698249 | 112,162 | 0.038 | 58.46% |
