Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0977 | Low High |
|||||
| Day Low | 0.0977 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hardcore Discoveries Ltd (PK) | MAKAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0109 | 12.56% | 0.0977 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0868 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.0977 | $ 10 | - | 0.051 - 2.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:33 | 100 | $ 0.0977 | USD |
Hardcore Discoveries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAKAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08815 | 0.0977 | 0.08 | 0.0868564 | 11,601 | 0.00955 | 10.83% |
| 1 Month | 0.096185 | 0.1421 | 0.06555 | 0.086573 | 5,000 | 0.00151 | 1.58% |
| 3 Months | 0.06 | 0.193905 | 0.0511 | 0.097484 | 3,779 | 0.0377 | 62.83% |
| 6 Months | 1.20 | 2.20 | 0.051 | 0.9695156 | 10,025 | -1.10 | -91.86% |
| 1 Year | 1.334 | 2.48 | 0.051 | 1.43 | 13,480 | -1.24 | -92.68% |
| 3 Years | 39.68 | 39.68 | 0.051 | 6.50 | 21,475 | -39.58 | -99.75% |
| 5 Years | 62.55 | 127.00 | 0.051 | 42.11 | 37,011 | -62.45 | -99.84% |
