Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.0676 | Low High |
|||||
| Day Low | 0.05822 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flying Nickel Mining Corporation (QB) | FLYNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0141 | 26.36% | 0.0676 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05822 | 0.05822 | 0.0676 | 0.0676 | 0.0535 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600 | $ 0.066037 | $ 40 | - | 0.03 - 0.1499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:57 | 500 | $ 0.0676 | USD |
Flying Nickel Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.073 | 0.0525 | 0.0564689 | 8,745 | -0.0054 | -7.40% |
| 1 Month | 0.0642 | 0.073 | 0.0451 | 0.0597417 | 13,618 | 0.0034 | 5.30% |
| 3 Months | 0.0584 | 0.0747 | 0.03 | 0.0501064 | 12,978 | 0.0092 | 15.75% |
| 6 Months | 0.0625 | 0.0973 | 0.03 | 0.066372 | 18,869 | 0.0051 | 8.16% |
| 1 Year | 0.11928 | 0.1499 | 0.03 | 0.0754758 | 20,604 | -0.05168 | -43.33% |
| 3 Years | 0.53 | 0.61 | 0.03 | 0.1186923 | 21,051 | -0.4624 | -87.25% |
| 5 Years | 0.53 | 0.61 | 0.03 | 0.1186923 | 21,051 | -0.4624 | -87.25% |
