![PTX Metals Inc (QB)](/common/images/company/NO_PANXF.png)
PTX Metals Inc (QB) (PANXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00369 | -17.9213210296 | 0.02059 | 0.0221 | 0.0169 | 83968 | 0.02014211 | CS |
4 | -0.0046 | -21.3953488372 | 0.0215 | 0.0283 | 0.0169 | 44104 | 0.02054967 | CS |
12 | -0.00695 | -29.1404612159 | 0.02385 | 0.0321 | 0.0169 | 52414 | 0.02485822 | CS |
26 | -0.0131 | -43.6666666667 | 0.03 | 0.0407 | 0.0169 | 39953 | 0.02621646 | CS |
52 | -0.00395 | -18.9448441247 | 0.02085 | 0.045 | 0.0169 | 41521 | 0.0264723 | CS |
156 | -0.0229 | -57.5376884422 | 0.0398 | 0.0525 | 0.015 | 37734 | 0.02746422 | CS |
260 | 0.0089 | 111.25 | 0.008 | 0.0798 | 0.008 | 38518 | 0.03434718 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.