Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,083 |
|
|||||
| News | - | ||||||
| Day High | 0.2309 | Low High |
|||||
| Day Low | 0.2309 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FendX Technologies Inc (QB) | FDXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0269 | 13.19% | 0.2309 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.204 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,083 | $ 0.2309 | $ 1,174 | - | 0.10605 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:30 | 5,083 | $ 0.2309 | USD |
FendX Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDXTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.251 | 0.2621 | 0.204 | 0.2384587 | 9,700 | -0.0201 | -8.01% |
| 1 Month | 0.2093 | 0.2621 | 0.1646 | 0.2313117 | 8,569 | 0.0216 | 10.32% |
| 3 Months | 0.253 | 0.2838 | 0.1101 | 0.1990835 | 26,939 | -0.0221 | -8.74% |
| 6 Months | 0.24 | 0.2838 | 0.10605 | 0.1880857 | 19,654 | -0.0091 | -3.79% |
| 1 Year | 0.3102 | 0.35 | 0.10605 | 0.1944165 | 17,282 | -0.0793 | -25.56% |
| 3 Years | 0.3102 | 0.35 | 0.10605 | 0.1944165 | 17,282 | -0.0793 | -25.56% |
| 5 Years | 0.3102 | 0.35 | 0.10605 | 0.1944165 | 17,282 | -0.0793 | -25.56% |
