0.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Commercial Services Inc (PK) | SRCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 11:07:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.20 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 64 | - | 0.0009 - 0.228 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 64 | $ 0.15 | USD |
Sparta Commercial Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.228 | 0.15 | 0.214039 | 1,247 | -0.01 | -4.76% |
| 1 Month | 0.178 | 0.228 | 0.0351 | 0.0691269 | 33,328 | 0.022 | 12.36% |
| 3 Months | 0.0016 | 0.228 | 0.0013 | 0.0028622 | 1,785,407 | 0.1984 | 12,400.0% |
| 6 Months | 0.0032 | 0.228 | 0.0012 | 0.0028405 | 1,030,166 | 0.1968 | 6,150.0% |
| 1 Year | 0.0016 | 0.228 | 0.0009 | 0.0027636 | 965,692 | 0.1984 | 12,400.0% |
| 3 Years | 0.0043 | 0.228 | 0.0009 | 0.00424 | 1,149,329 | 0.1957 | 4,551.16% |
| 5 Years | 0.002 | 0.228 | 0.0006 | 0.003385 | 1,589,648 | 0.198 | 9,900.0% |
