Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2113 | Low High |
|||||
| Day Low | 0.209875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Metals Inc (QB) | MMTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0087 | 4.29% | 0.2113 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2113 | 0.209875 | 0.2113 | 0.2113 | 0.2026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 21,000 | $ 0.211032 | $ 4,432 | - | 0.2026 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:26 | average | 1,000 | $ 0.2036 | USD |
Madison Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21875 | 0.2265 | 0.2026 | 0.2125552 | 27,183 | -0.00745 | -3.41% |
| 1 Month | 0.249 | 0.249 | 0.2026 | 0.2117641 | 30,333 | -0.0377 | -15.14% |
| 3 Months | 0.336 | 0.336 | 0.2026 | 0.223584 | 13,281 | -0.1247 | -37.11% |
| 6 Months | 0.315 | 0.52 | 0.2026 | 0.290744 | 8,833 | -0.1037 | -32.92% |
| 1 Year | 0.25 | 0.52 | 0.2026 | 0.2944001 | 7,242 | -0.0387 | -15.48% |
| 3 Years | 0.3765 | 1.38 | 0.01 | 0.3825131 | 7,071 | -0.1652 | -43.88% |
| 5 Years | 0.3765 | 1.38 | 0.01 | 0.3825131 | 7,071 | -0.1652 | -43.88% |
