Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,733 |
|
|||||
| News | - | ||||||
| Day High | 0.0124 | Low High |
|||||
| Day Low | 0.0091 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entourage Health Corporation (PK) | ETRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00238 | 24.24% | 0.0122 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0091 | 0.0091 | 0.0124 | 0.0122 | 0.00982 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 9,733 | $ 0.009533 | $ 93 | - | 0.0021 - 0.021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:44 | 200 | $ 0.0122 | USD |
Entourage Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0076 | 0.0148 | 0.007 | 0.0105109 | 13,346 | 0.0046 | 60.53% |
| 1 Month | 0.005 | 0.0148 | 0.0039 | 0.0107603 | 16,711 | 0.0072 | 144.00% |
| 3 Months | 0.0085 | 0.0148 | 0.0039 | 0.0090065 | 22,065 | 0.0037 | 43.53% |
| 6 Months | 0.01404 | 0.0153 | 0.0021 | 0.0102859 | 24,684 | -0.00184 | -13.11% |
| 1 Year | 0.0173 | 0.021 | 0.0021 | 0.0122839 | 27,575 | -0.0051 | -29.48% |
| 3 Years | 0.1952 | 0.21 | 0.0021 | 0.0593527 | 59,628 | -0.183 | -93.75% |
| 5 Years | 0.1952 | 0.21 | 0.0021 | 0.0593527 | 59,628 | -0.183 | -93.75% |
