Leocor Mining Inc (QB) (LECRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0071 | -8.88610763454 | 0.0799 | 0.0853 | 0.0727 | 5156 | 0.07626513 | CS |
4 | -0.014 | -16.1290322581 | 0.0868 | 0.1 | 0.069 | 4040 | 0.0778718 | CS |
12 | 0.0083 | 12.8682170543 | 0.0645 | 0.10315 | 0.0645 | 13078 | 0.08382583 | CS |
26 | 0.0048 | 7.05882352941 | 0.068 | 0.10315 | 0.0257 | 12915 | 0.06708766 | CS |
52 | 0.0194 | 36.329588015 | 0.0534 | 0.10315 | 0.0257 | 14671 | 0.061782 | CS |
156 | -0.1798 | -71.1797307997 | 0.2526 | 0.3722 | 0.025 | 16548 | 0.18163102 | CS |
260 | -0.4216 | -85.2750809061 | 0.4944 | 1.47 | 0.025 | 23784 | 0.33849527 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.