Blueberries Medical Company (QB) (BBRRF)
USOTC
TORONTO, March 04, 2019 -- InvestorsHub NewsWire -- Blueberries Medical Corp. (CSE:BBM) (BBRRF) (1OA.F) (the “Company” or "Blueberries"), a leading Colombia-based...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0095 | 0.01058 | 0.0095 | 158368 | 0.00979348 | CS |
4 | -0.00225 | -19.1489361702 | 0.01175 | 0.0135 | 0.0091 | 83383 | 0.01025365 | CS |
12 | -0.00385 | -28.8389513109 | 0.01335 | 0.0189 | 0.0091 | 109005 | 0.01365436 | CS |
26 | -0.0005 | -5 | 0.01 | 0.0189 | 0.007 | 126904 | 0.01288437 | CS |
52 | -0.001205 | -11.2564222326 | 0.010705 | 0.030416 | 0.007 | 98799 | 0.01387691 | CS |
156 | -0.0405 | -81 | 0.05 | 0.0626 | 0.00544 | 92977 | 0.02016686 | CS |
260 | -0.0675 | -87.6623376623 | 0.077 | 0.201 | 0.00544 | 119375 | 0.06096787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.