ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,309.35
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Mystic Holdings Inc (QB) (MSTH) Quote

      Mystic Holdings Inc (QB)

      Mystic Holdings Inc (QB) (MSTH)

      USOTC
      0.056
      0.001
      (1.82%)
      Closed July 27 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.056
      Bid
      0.055
      Ask
      0.10
      Volume
      7,100
      0.056 Day's Range 0.056
      0.0376 52 Week Range 0.175
      Market Cap
      6.489M
      Previous Close
      0.055
      Open
      0.056
      Last Trade
      7100
      @
      0.056
      Last Trade Time
      Financial Volume
      $ 398
      VWAP
      0.056
      Average Volume (3m)
      10,850
      Shares Outstanding
      115,879,600
      Dividend Yield
      -
      PE Ratio
      -1.30
      Earnings Per Share (EPS)
      -0.05
      Revenue
      17.16M
      Net Profit
      -5.36M

      About Mystic Holdings Inc (QB)

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.qualcan.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      1970
      Mystic Holdings Inc (QB) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker MSTH. The last closing price for Mystic (QB) was $0.06. Over the last year, Mystic (QB) shares have traded in a share price range of $ 0.0376 to $ 0.175.

      Mystic (QB) currently has 115,879,600 shares outstanding. The market capitalization of Mystic (QB) is $6.37 million. Mystic (QB) has a price to earnings ratio (PE ratio) of -1.30.

      MSTH Latest News

      More News

      Form 1-K -

      May 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0011.818181818180.0550.0560.0552000.055CS
      40.018448.93617021280.03760.060.037643400.05880645CS
      120.006120.050.140.0376108500.07332657CS
      26-0.011-16.41791044780.0670.160.037677570.09720272CS
      52-0.05-47.16981132080.1060.1750.037688040.09674542CS
      156-2.194-97.51111111112.252.990.0186570.18304356CS
      260-2.194-97.51111111112.252.990.0186570.18304356CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      MSTH Discussion

      View Posts

      Your Recent History

      USOTC
      MSTH
      Mystic (QB)
      USOTC
      DTEAF
      DAVIDsTEA (PK)
      BOV
      CPRL34
      Canadian Pacific Kansas ...
      ASX
      TEMO
      Tempest Minerals
      BIT
      F14160
      Vontobel Financial Produ...
      COIN
      JDFIETH
      JusDeFi
      ASX
      NOXO
      Noxopharm
      COIN
      TRATUSD
      Tratok
      DBI
      DH6D
      Leverage DAX X7 Price Re...
      ASE
      VARNHE
      Varvaressos Sa European ...
      ASX
      WWIN
      West Wits Mining
      ASX
      QOZ
      BetaShares Capital
      TG
      MHG
      Molina Healthcare
      DBI
      4QAL
      iNAV db x trackers Quiri...
      POLO
      APXUSDT
      ApolloX Token
      DBI
      I2CD
      iN Xtk EOCorpBShDuSRI 1C...
      Delayed Upgrade Clock