Lifeist Wellness (QB) Stock Quote LFSWF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lifeist Wellness Inc (QB) (LFSWF) Quote

Lifeist Wellness Inc (QB) (LFSWF)

0.135104

-0.01283

(-8.67%)

Closed July 17 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.135104

Bid

0.1092

Ask

0.1612

Volume

96,372

0.12795 Day's Range 0.1494

0.0345 52 Week Range 0.522

Market Cap

Previous Close

0.14793

Open

0.1494

Last Trade

Last Trade Time

Financial Volume

$ 13,201

VWAP

0.136977

Average Volume (3m)

261,779

Shares Outstanding

30,054,380

Dividend Yield

-

PE Ratio

-0.29

Earnings Per Share (EPS)

-0.51

Revenue

23.21M

Net Profit

-15.44M

Sector

Catalog, Mail-order Houses

Industry

Metal Mining Services

Website

www.lifeist.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Lifeist Wellness Inc (QB) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker LFSWF. The last closing price for Lifeist Wellness (QB) was $0.15. Over the last year, Lifeist Wellness (QB) shares have traded in a share price range of $ 0.0345 to $ 0.522.

Lifeist Wellness (QB) currently has 30,054,380 shares outstanding. The market capitalization of Lifeist Wellness (QB) is $4.45 million. Lifeist Wellness (QB) has a price to earnings ratio (PE ratio) of -0.29.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.066864	97.9835873388	0.06824	0.1586	0.058	44841	0.12002011	CS
4	0.091804	212.018475751	0.0433	0.1586	0.0345	44240	0.0750911	CS
12	0.035104	35.104	0.1	0.1586	0.0345	261779	0.08004987	CS
26	-0.040896	-23.2363636364	0.176	0.22	0.0345	308254	0.11168819	CS
52	-0.386896	-74.1180076628	0.522	0.522	0.0345	297660	0.19611086	CS
156	-0.596896	-81.5431693989	0.732	0.86	0.0345	257849	0.23788208	CS
260	-0.596896	-81.5431693989	0.732	0.86	0.0345	257849	0.23788208	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHUYChuy s Holdings Inc	$ 37.29 (47.57%)	130.97k
APLMApollomics Inc	$ 0.325 (42.61%)	8.48M
JCSEJE Cleantech Holdings Limited	$ 0.90 (21.62%)	23.4k
ONCOOnconetix Inc	$ 0.18 (20.81%)	9.24M
MMVMultiMetaVerse Holdings Ltd	$ 0.7797 (19.95%)	2.54M
BYNDBeyond Meat Inc	$ 6.02 (-16.04%)	1.47M
LESLLeslies Inc	$ 3.4601 (-15.19%)	90.01k
AREBAmerican Rebel Holdings Inc	$ 0.7811 (-14.09%)	556.94k
HUBCWHub Cyber Security Ltd	$ 0.0153 (-12.57%)	714
BANLCBL International Ltd	$ 0.7811 (-12.28%)	21.11k
ONCOOnconetix Inc	$ 0.18 (20.81%)	9.24M
NVDANVIDIA Corporation	$ 119.30 (1.11%)	8.67M
APLMApollomics Inc	$ 0.325 (42.61%)	8.48M
APVOAptevo Therapeutics Inc	$ 0.513 (-11.70%)	4.14M
LUXHLuxUrban Hotels Inc	$ 0.1993 (1.68%)	3.73M

Lazerator

Lazerator 4 minutes ago

The only thing "fishy" going on is the new management and insiders who are trying to wring every last penny out of this junk stock before they declare bankruptcy and leave, never to be heard from again. VCSY was never a legit company. It was and still is a scam.

BigBadWolf

BigBadWolf 4 minutes ago

W/ a little common sense or actual trading knowledge the decoder ring would not be needed.

fuagf

fuagf 5 minutes ago

LOL Exactly. Long time ago i said basically the only value trolls serve is that they
encourage
some of us to go after information we might not have seen without their contribution.

"Well... I like looking things up. That must be it."

WHITTENHALLJR

WHITTENHALLJR 5 minutes ago

No kidding right wow what a steal

BigBadWolf

BigBadWolf 5 minutes ago

The DTC is considered the float…as some unrestricted shares may or have not been deposited yet..but one could use either # if u choose.

Involuntary-Recluse

Involuntary-Recluse 6 minutes ago

I know T, you know me, the court jester of ASKH 😂

imho

Ted Showen approves this post :-)

juicyjuice10002

juicyjuice10002 6 minutes ago

How does the USA government explain the investors around the world that JURY has called the treasury a thief?

MiamiGent

MiamiGent 6 minutes ago

I hear ya, Tadaaa. I don't agree but I understand your viewpoint. Thanks for chipping in.

gfp927z

gfp927z 6 minutes ago

>>> Sterling Infrastructure (NASDAQ:STRL) is a leading infrastructure services company that specializes in heavy civil construction, transportation, and e-infrastructure solutions. With the rise of infrastructure investment, Sterling stands as one of the top undervalued growth stocks with substantia

moneynugs

moneynugs 7 minutes ago

Each divvy share is an extra special reminder commemorating the poor "investment" decision that is buying AABB.

Mojocash

Mojocash 7 minutes ago

They all will...... 1st the Republicans, then the Dems will follow suit. They are politicians. It's a dirty business!

gfp927z

gfp927z 7 minutes ago

>>> Sterling Infrastructure (NASDAQ:STRL) is a leading infrastructure services company that specializes in heavy civil construction, transportation, and e-infrastructure solutions. With the rise of infrastructure investment, Sterling stands as one of the top undervalued growth stocks with substantia

Biggiee

Biggiee 7 minutes ago

AH spanking. Crazy low wick, into the 3’s

tapioca

tapioca 8 minutes ago

What happens now, Tilton comes back in? Tmrw could be quite ugly. Never ends with this company.

somberfox

somberfox 8 minutes ago

The silly republican convention ends tomorrow, so I'll guess we'll see what they have to say come Friday/Monday. There isn't anymore modifications that can be done and W.V has made no note of cancelling/turning it down.

So, my guess is it funds next week, but who knows.

WHITTENHALLJR

WHITTENHALLJR 9 minutes ago

No kidding right wow what a steal

beer$$money

beer$$money 9 minutes ago

$VXIT, The DTII 'Zero-Emission' Passive Portal Distributor for the State of Texas. CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere."
"As President of Passive

europa7

europa7 9 minutes ago

Crypto CEO Working with Blackrock: $30 to $50 Trillion Will Flow into XRP Ledger
https://timestabloid.com/crypto-ceo-working-with-blackrock-30-to-50-trillion-will-flow-into-xrp-ledger/

Ripple Collaborates with Archax to Bring Tokenized Real-World Assets to the XRP Ledger

AlwaysKing

AlwaysKing 10 minutes ago

Sweet! The charts are a great indicator of the direction and momentum and that coupled with the upcoming catalysts due to hit over the next couple of weeks, this one can fly sky high for us! I'm planning on selling the stagnant stocks I'm holding and loading a bunch more $HIRU first thing in the mor

more_money

more_money 10 minutes ago

ed3/6me

ed3/6me 10 minutes ago

What will be the float when done?

cowtown jay

cowtown jay 10 minutes ago

Joe needs you.

President Joe Biden tests positive for COVID-19 while campaigning in Las Vegas, has 'mild symptoms'
AAMER MADHANI
Wed, July 17, 2024

https://www.yahoo.com/news/president-joe-biden-tests-positive-221548982.html?.tsrc=1340&ncid=crm_-1285232-20

livefree_ordie

livefree_ordie 10 minutes ago

Sorry you do not control me there were over twenty some about this persons message on your favorite internet. I surely would not like to pick one you would disapprove of anyway here so why post it. You have the internet look it up do some work. Don’t believe it exists then ok live in your little

Lifeist Wellness (QB)

iShares Trust iShares MS...

Delayed Upgrade Clock