Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0315 | Low High |
|||||
| Day Low | 0.0315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GEMXX Corporation (PK) | GEMZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 5.00% | 0.0315 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.0315 | $ 63 | - | 0.0172 - 0.374 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:30 | 2,000 | $ 0.0315 | USD |
GEMXX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0325 | 0.029 | 0.0298363 | 8,315 | 0.0025 | 8.62% |
| 1 Month | 0.032 | 0.04035 | 0.029 | 0.0336644 | 30,527 | -0.0005 | -1.56% |
| 3 Months | 0.02265 | 0.064 | 0.0172 | 0.0298331 | 51,521 | 0.00885 | 39.07% |
| 6 Months | 0.054275 | 0.0735 | 0.0172 | 0.0329689 | 57,599 | -0.02278 | -41.96% |
| 1 Year | 0.25 | 0.374 | 0.0172 | 0.0585142 | 83,729 | -0.2185 | -87.40% |
| 3 Years | 2.12 | 3.50 | 0.0172 | 0.0681983 | 46,431 | -2.09 | -98.51% |
| 5 Years | 2.12 | 3.50 | 0.0172 | 0.0681983 | 46,431 | -2.09 | -98.51% |
