Volvo Car AB (PK) (VLVCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.048 | 1.1639185257 | 4.124 | 4.56 | 4.124 | 1586 | 4.39682573 | DR |
4 | -0.2416 | -5.47398948704 | 4.4136 | 4.56 | 4.124 | 1506 | 4.34989207 | DR |
12 | -0.238 | -5.39682539683 | 4.41 | 4.665 | 3.97 | 5875 | 4.28185742 | DR |
26 | -1.558 | -27.1902268761 | 5.73 | 6.6 | 3.97 | 7196 | 4.71965969 | DR |
52 | -1.818 | -30.3505843072 | 5.99 | 8.15 | 3.97 | 6106 | 5.22581503 | DR |
156 | -5.378 | -56.3141361257 | 9.55 | 10.2799 | 3.97 | 5016 | 5.83127089 | DR |
260 | -5.378 | -56.3141361257 | 9.55 | 10.2799 | 3.97 | 5016 | 5.83127089 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.