Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSD | Crypto | 2,015,334,373 | SHA2-384 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.79 | 30.79 | 30.83 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.79 | 4.10 - 49.56 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 19:56:32 | 0.160000 | 30.79 | USD |
Arweave News
Date | Time | Source | Heading |
---|---|---|---|
7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
6/20/2024 | 09:25 | Cointelegraph | AI computing protocol attracts $158M within a week after.. |
6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 34.29 | 34.33 | 29.92 | 900.62 | -3.50 | -10.21% |
1 Month | 26.38 | 34.33 | 20.76 | 1,471.31 | 4.41 | 16.72% |
3 Months | 33.30 | 49.56 | 20.76 | 1,198.32 | -2.51 | -7.54% |
6 Months | 8.89 | 49.56 | 7.98 | 821.49 | 21.90 | 246.34% |
1 Year | 5.68 | 49.56 | 4.10 | 4,220.86 | 25.11 | 442.08% |
3 Years | 10.16 | 90.53 | 4.10 | 28,436.60 | 20.63 | 203.00% |
5 Years | 1.26 | 90.53 | 1.17 | 23,572.23 | 29.53 | 2,336.55% |