Var Energi ASA (PK) (VARRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 3.27586206897 | 5.8 | 5.99 | 5.8 | 905 | 5.97845304 | DR |
4 | -0.07 | -1.15511551155 | 6.06 | 6.29 | 5.8 | 573 | 6.09294191 | DR |
12 | -0.56 | -8.54961832061 | 6.55 | 6.8 | 5.8 | 3457 | 6.3213465 | DR |
26 | -0.71 | -10.5970149254 | 6.7 | 7.38 | 5.8 | 2810 | 6.36724181 | DR |
52 | -0.73 | -10.8630952381 | 6.72 | 7.38 | 5.14 | 2670 | 6.3899215 | DR |
156 | 1.19 | 24.7916666667 | 4.8 | 7.38 | 4.8 | 2046 | 6.28606538 | DR |
260 | 1.19 | 24.7916666667 | 4.8 | 7.38 | 4.8 | 2046 | 6.28606538 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.