ArweaveAR

$ 16.78

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 71

Coin

Mineable

Wallet

Bid

$ 16.75

Exchange

CRTO

Ask

$ 16.80

Last Trade Time

00:00:01

Volume (24h)

$ 22,466,481

Last Trade Size

4.16

Volume/Market Cap (24h)

0.02%

Trade Price

$ 16.78

Fully Diluted Market Cap

$ 1,107,480,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 7.98-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.1	Binance	8605.64	/cdn/crypto/logos/exchanges/BINA.png	$ 137,675.47	1736384063	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	56.952477843	Recently
16.09	OKX	3673.871417	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,756.01	1736384065	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	24.3138314495	Recently
16.05	Kucoin	1594.5517	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,439.76	1736383817	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	10.5528084331	Recently
16.08	HTX	491.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,841.37	1736384065	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ar_usdt	3.24998754528	Recently
16.06	Gate.io	340.31	/cdn/crypto/logos/exchanges/GATE.png	$ 5,436.10	1736383899	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	2.25218551261	Recently
15.62	Bitvavo	221.21863484	/cdn/crypto/logos/exchanges/BITV.png	€ 3,416.26	1736384065	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	6	https://account.bitvavo.com/markets/AR-EUR	1.46403398227	Recently
16.03	LBank	95.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,529.51	1736384048	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	0.635265749921	Recently
15.93	Crypto.com	50.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 804.66	1736383916	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.333880165471	Recently
0.0001687	Binance	24.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004171	1736384055	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	9	https://www.binance.com/en/trade/AR_BTC	0.163928874107	Recently
15.96	Crypto.com	12.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 196.83	1736384002	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0816004448018	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
11.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736380920	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	52 minutes ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736380937	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	52 minutes ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736380937	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	52 minutes ago
0.0001653	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736383818	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	15	https://trade.kucoin.com/AR-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.26	-0.48	-2.78099652375	16.8	19.93	1280.90571429	CX
4	0	0	0	0	23.02	1172.03321429	CX
12	19.04	-2.26	-11.8697478992	12.45	26.66	962.74894118	CX
26	21.93	-5.15	-23.4838121295	12.45	34.33	785.21551351	CX
52	8.52	8.26	96.9483568075	7.98	49.56	513.16903451	CX
156	47.166399	-30.386399	-64.4238263769	4.1	58.97275719	7341.77745797	CX
260	0	0	0	0	90.52892791	16783.2844145	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0