Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0171 | Low High |
|||||
| Day Low | 0.01668 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphagen Intelligence Corporation (PK) | APETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 14.00% | 0.0171 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01668 | 0.01668 | 0.0171 | 0.0171 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,400 | $ 0.016814 | $ 259 | - | 0.015 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:50:07 | 4,900 | $ 0.0171 | USD |
Alphagen Intelligence (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0171593 | 27,606 | -0.0079 | -31.60% |
| 1 Month | 0.033 | 0.033 | 0.015 | 0.0218931 | 15,224 | -0.0159 | -48.18% |
| 3 Months | 0.039 | 0.0494 | 0.015 | 0.0295569 | 32,216 | -0.0219 | -56.15% |
| 6 Months | 0.049 | 0.11 | 0.015 | 0.0435437 | 24,725 | -0.0319 | -65.10% |
| 1 Year | 0.0563 | 0.15 | 0.015 | 0.0658442 | 19,617 | -0.0392 | -69.63% |
| 3 Years | 0.7654 | 0.7656 | 0.011 | 0.1681504 | 30,515 | -0.7483 | -97.77% |
| 5 Years | 0.7654 | 0.7656 | 0.011 | 0.1681504 | 30,515 | -0.7483 | -97.77% |
