New Energy Metals Stock Quote ENRG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
New Energy Metals Corp (ENRG) Quote

New Energy Metals Corp (ENRG)

0.195

-0.045

(-18.75%)

Closed July 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.195

Bid

0.19

Ask

0.195

Volume

30,000

0.18 Day's Range 0.23

0.01 52 Week Range 0.24

Market Cap

Previous Close

0.24

Open

0.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,227

Shares Outstanding

34,246,000

Dividend Yield

-

PE Ratio

-6.51

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

New Energy Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ENRG. The last closing price for New Energy Metals was $0.24. Over the last year, New Energy Metals shares have traded in a share price range of $ 0.01 to $ 0.24.

New Energy Metals currently has 34,246,000 shares outstanding. The market capitalization of New Energy Metals is $8.22 million. New Energy Metals has a price to earnings ratio (PE ratio) of -6.51.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

News Brief: Aero Energy Ltd

Vancouver, British Columbia based Aero Energy Ltd (TSXV: AERO) (OTC: AAUGF) (FSE: UU3) announced the intersection of strong radioactivity in the second drill hole (M24-017) of its 2024 exploration...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-15.2173913043	0.23	0.24	0.18	5575	0.23807175	CS
4	0.05	34.4827586207	0.145	0.24	0.13	9525	0.19711309	CS
12	0.09	85.7142857143	0.105	0.24	0.105	9227	0.15976307	CS
26	0.175	875	0.02	0.24	0.01	27527	0.05468976	CS
52	0.16	457.142857143	0.035	0.24	0.01	57978	0.02943781	CS
156	0.095	95	0.1	0.43	0.01	82450	0.17754294	CS
260	-0.115	-37.0967741935	0.31	0.43	0.01	76003	0.14882785	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M

blackhawks

blackhawks 4 minutes ago

Don't f'cking patronize me with that 'don't be a sucker' bull💩.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.

thegreencandle

thegreencandle 5 minutes ago

Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good

arizona1

arizona1 6 minutes ago

There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto

nowwhat2

nowwhat2 6 minutes ago

Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T

Monroe1

Monroe1 6 minutes ago

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal

mick

mick 6 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

mick

mick 6 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

Nsnz33

Nsnz33 6 minutes ago

Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out

threewheeler

threewheeler 6 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.

neomania

neomania 6 minutes ago

NSAV stopped talking about Divinci Pay NSAV Pay.

mick

mick 6 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

mick

mick 6 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

Lime Time

Lime Time 8 minutes ago

Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

Than you.

treasurevalley

treasurevalley 8 minutes ago

Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.

joe botts

joe botts 8 minutes ago

Great time of the year
.

Golden Cross

Golden Cross 11 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

INFINITI

INFINITI 11 minutes ago

$$$$$$$$$$$$$$$

Golden Cross

Golden Cross 12 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

NHPIPIXiPY$26

NHPIPIXiPY$26 12 minutes ago

Wait till the algos are AI-infused! That will be a fun stock market!

All IMO

2020trader

2020trader 12 minutes ago

nobody thinks you are credible

mrwrn2010

mrwrn2010 12 minutes ago

Wonder if it launches before next call.

steph1971

steph1971 12 minutes ago

What about our shares Bego2.. have any insight

SouthCountyMicroCap

SouthCountyMicroCap 13 minutes ago

TokenPro Wealth Show

Another good video by Tia Castle.

https://www.youtube.com/watch?v=-_ZQqGrR5xk

2020trader

2020trader 13 minutes ago

pumpers here can't stand reality - clnv is going nowhere except further in debt - imo

New Energy Metals

Delayed Upgrade Clock