US Copper Corp (USCU)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 85212 | 0.025 | CS |
4 | 0 | 0 | 0.025 | 0.03 | 0.025 | 82071 | 0.0250711 | CS |
12 | 0 | 0 | 0.025 | 0.085 | 0.025 | 75362 | 0.0291478 | CS |
26 | -0.025 | -50 | 0.05 | 0.085 | 0.02 | 65942 | 0.0334718 | CS |
52 | -0.025 | -50 | 0.05 | 0.085 | 0.02 | 51425 | 0.0357945 | CS |
156 | -0.095 | -79.1666666667 | 0.12 | 0.15 | 0.02 | 64333 | 0.06161042 | CS |
260 | -0.245 | -90.7407407407 | 0.27 | 0.33 | 0.02 | 76960 | 0.10303715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.