L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - JZR Canada NewsWire VANCOUVER, BC, le 22 juill. 2024 VANCOUVER, BC, le 22 juill...
Canadian Investment Regulatory Organization Trade Resumption - JZR Canada NewsWire VANCOUVER, BC, July 22, 2024 VANCOUVER, BC, July 22, 2024 /CNW/ - Trading resumes in: Company: JZR Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - JZR Canada NewsWire VANCOUVER, BC, le 15 juill. 2024 VANCOUVER, BC, le 15 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - JZR Canada NewsWire VANCOUVER, BC, July 15, 2024 VANCOUVER, BC, July 15, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -9.09090909091 | 0.22 | 0.255 | 0.18 | 47634 | 0.20640302 | CS |
4 | -0.005 | -2.43902439024 | 0.205 | 0.255 | 0.17 | 48389 | 0.19469128 | CS |
12 | -0.045 | -18.3673469388 | 0.245 | 0.31 | 0.145 | 34295 | 0.22995982 | CS |
26 | 0.05 | 33.3333333333 | 0.15 | 0.33 | 0.115 | 37598 | 0.19812087 | CS |
52 | -0.2 | -50 | 0.4 | 0.46 | 0.115 | 32201 | 0.21525328 | CS |
156 | -0.24 | -54.5454545455 | 0.44 | 0.99 | 0.115 | 24037 | 0.49533798 | CS |
260 | 0.16 | 400 | 0.04 | 0.99 | 0.03 | 25850 | 0.43727765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.