Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Earth Alive Clean Technologies Inc | EAC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03 | CAD |
Earth Alive Clean Techno... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0252791 | 8,481 | 0.005 | 20.00% |
1 Month | 0.02 | 0.03 | 0.02 | 0.0232883 | 99,927 | 0.01 | 50.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0212223 | 68,239 | 0.01 | 50.00% |
6 Months | 0.015 | 0.03 | 0.01 | 0.0188723 | 86,690 | 0.015 | 100.00% |
1 Year | 0.015 | 0.035 | 0.01 | 0.0220632 | 135,785 | 0.015 | 100.00% |
3 Years | 0.13 | 0.15 | 0.01 | 0.0530765 | 125,684 | -0.10 | -76.92% |
5 Years | 0.075 | 0.18 | 0.01 | 0.0778467 | 130,953 | -0.045 | -60.00% |