ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,551.39
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Earth Alive Clean Technologies Inc (EAC) Quote

      Earth Alive Clean Technologies Inc

      Earth Alive Clean Technologies Inc (EAC)

      Earth Alive Clean Technologies Inc
      Eastman Chemical Company
      0.005
      0.00
      (0.00%)
      Closed January 11 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.005
      Bid
      0.005
      Ask
      0.005
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      2.592M
      Previous Close
      0.005
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      518,355,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0.01
      Revenue
      2.31M
      Net Profit
      -4.48M

      About Earth Alive Clean Technologies Inc

      Sector
      Gold Ores
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.earthalivect.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2000
      Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Earth Alive Clean Techno... currently has 518,355,000 shares outstanding. The market capitalization of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      EAC Latest News

      More News

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

      September 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - EAC

      Canadian Investment Regulatory Organization Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

      September 05 2024
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - EAC

      L'OCRCVM permet la reprise de la négociation - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

      February 22 2023
      PR Newswire (Canada)

      IIROC Trading Resumption - EAC

      IIROC Trading Resumption - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Earth Alive Clean Technologies Inc.  TSX-Venture...

      February 22 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - EAC

      Suspension de la négociation par l'OCRCVM - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

      February 22 2023
      PR Newswire (Canada)

      IIROC Trading Halt - EAC

      IIROC Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Earth Alive Clean Technologies...

      February 22 2023
      PR Newswire (Canada)

      Earth Alive announces the resignation of their CFO

      MONTREAL, Jan. 25, 2022 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”) announced today that Jean-Luc Deschamps, CPA, CA has resigned as...

      January 25 2022
      GlobeNewswire Inc.

      Earth Alive CEO Michael Warren Stepping Down

      MONTREAL, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”), a Canadian soil health company that develops and manufactures...

      October 12 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      EAC - Frequently Asked Questions (FAQ)

      What is the current Earth Alive Clean Techno... share price?
      The current share price of Earth Alive Clean Techno... is $ 0.005
      How many Earth Alive Clean Techno... shares are in issue?
      Earth Alive Clean Techno... has 518,355,000 shares in issue
      What is the market cap of Earth Alive Clean Techno...?
      The market capitalisation of Earth Alive Clean Techno... is CAD 2.59M
      What is the 1 year trading range for Earth Alive Clean Techno... share price?
      Earth Alive Clean Techno... has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the cash to sales ratio of Earth Alive Clean Techno...?
      The cash to sales ratio of Earth Alive Clean Techno... is 0
      What is the reporting currency for Earth Alive Clean Techno...?
      Earth Alive Clean Techno... reports financial results in CAD
      What is the latest annual turnover for Earth Alive Clean Techno...?
      The latest annual turnover of Earth Alive Clean Techno... is CAD 2.31M
      What is the latest annual profit for Earth Alive Clean Techno...?
      The latest annual profit of Earth Alive Clean Techno... is CAD -4.48M
      What is the registered address of Earth Alive Clean Techno...?
      The registered address for Earth Alive Clean Techno... is 1050 C��TE DU BEAVER HALL SUITE 1560, MONTREAL, QUEBEC, H2Z 1S4
      What is the Earth Alive Clean Techno... website address?
      The website address for Earth Alive Clean Techno... is www.earthalivect.com
      Which industry sector does Earth Alive Clean Techno... operate in?
      Earth Alive Clean Techno... operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQGSpackman Equities Group Inc
      $ 3.50
      (354.55%)
      		59.45k
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		1.42M
      GNFIGenifi Inc
      $ 0.01
      (100.00%)
      		2k
      XBOTRealbotix Corp
      $ 0.61
      (84.85%)
      		6.9M
      JADEJade Leader Corp
      $ 0.04
      (60.00%)
      		177k
      AJAAJA Health and Wellness Inc
      $ 0.035
      (-53.33%)
      		2k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		1,000
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		12.29k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		16.04k
      WWA.PWhitewater Acquisition Corp
      $ 0.14
      (-48.15%)
      		5k
      XBOTRealbotix Corp
      $ 0.61
      (84.85%)
      		6.9M
      QNCQuantum Emotion Corp
      $ 0.90
      (-19.64%)
      		4.37M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (-11.90%)
      		4.1M
      RHCRoyal Helium Ltd
      $ 0.02
      (0.00%)
      		3.47M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		2.71M

      Discussion

      View Full Feed
      jimr1717 jimr1717 8 minutes ago
      I would have to agree that SINTX will never produce any sizable revenue from the Ice Saver 8000 © much like any other Fake it product they come up with.
      It’s been proven that there is absolutely no reason to do so. The latest gifting of shares to the employees along with the bonuses are
      SINT
      Seminole Red Seminole Red 12 minutes ago
      Bombshell Docs Tie Nancy Pelosi to Fani Willis in Trump Targeting Effort [WATCH]

      https://www.lifezette.com/2025/01/bombshell-docs-tie-nancy-pelosi-to-fani-willis-in-trump-targeting-effort-watch/?fbclid=IwZXh0bgNhZW0CMTAAAR0p-2m_lrOP5BJ9fYUkIJvrPOjNJmvrvyCeblqucL5LU0d1vAhlwczVMwI_aem_z
      sharkey1 sharkey1 16 minutes ago
      I wonder if Kirko is looking to market generic Vyvanse in Japan

      https://interacnetwork.com/navigating-stimulant-therapy-for-adult-adhd-in-japan-regulations-and-considerations/

      I don’t see it on the list
      ELTP
      capgain capgain 17 minutes ago
      Nice.
      Bull_Dolphin Bull_Dolphin 20 minutes ago
      Go figure:

      https://x.com/Sachinettiyil/status/1877742742098370567
      capgain capgain 20 minutes ago
      FJB :)
      Polymer Paul Polymer Paul 21 minutes ago
      Really not that bright are you .... If he sold at open ... He had all-day to buy back cheaper if he chose too..... However ... Worshippers like you hold on and watch your money go into marcellis pocket! Lol. .. on a brighter note for shareholders... Not soo long ago lebby said he fobbed smaller deal
      LWLG
      ksquared ksquared 24 minutes ago
      Morning, Larry. You lucked out compared to the last week.
      Just gave the weather report to cap.
      I should be able to wear sneakers and Yaktrax when I clear the snow.
      This is the fun and easy stuff.
      Gets me out of the house and moving.

      Stay w
      sharkey1 sharkey1 24 minutes ago
      An old article from last may, interesting numbers

      https://www.fiercepharma.com/pharma/takeda-plots-path-profitability-900m-restructuring-plan
      ELTP
      CrapIsCrap CrapIsCrap 25 minutes ago
      Maybe the dollar amount being "borrowed" is in Vietnamese Wong and not US dollars. That would make a lot more sense. Although 1 billion is about 39k US. With his poor track record, I don't know if anybody, with any business acumen, would risk/waste that sum of money on this Henry fellow. 
      PHIL
      ksquared ksquared 27 minutes ago
      Hi, cap. Hope the rain washed the roads clear. Ice is the worst.
      Just got up to look out the door. Very light snow with about 1/2" on the deck.
      I doubt we'll get more than an inch.
      Temperature is at 26° heading to 34.
      I'll take it.

      Stay war
      SkeBallLarry SkeBallLarry 28 minutes ago
      Good morning, K2 & All >

      Looks like (from my window) the Snow Accumulation was
      very lite ... They are saying 3+" ~
      doesn't look *near* that in my immediate area ...
      It's still very cold for next few ...

      How's by you .. ??
      ksquared ksquared 30 minutes ago
      Biden admin announces sweeping deportation shield for nearly 1M migrants
      By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
      (We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

      The Biden administration announced Fri
      capgain capgain 31 minutes ago
      GM, we had a little ice, some snow flurries, and mostly rain.

      Cold and nasty.

      How's everything up there?

      "I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
      weedtrader420 weedtrader420 33 minutes ago
      I need music when I’m buying ☝️😆🫱📈🚀
      XRPUSD
      Konaploinks Konaploinks 34 minutes ago
      Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
      IONQ
      ksquared ksquared 37 minutes ago
      Howdy, Larry. Good to see you up and moving.
      Hope the day treats you well.
      elks elks 37 minutes ago
      Going to go boom soon watch
      HMBL
      weedtrader420 weedtrader420 37 minutes ago
      XRP STAIRWAY TO HEAVEN
      XRPUSD
      ksquared ksquared 38 minutes ago
      Morning, cap. We all know they'll get Federal money for the fire aftermath.
      I hope the DOGE team will send people to CA to allocate the money and write the checks.
      Obviously, the CA government "leaders" won't do right by their people.
      Wonder if the voting pa
      martyDg martyDg 42 minutes ago
      lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
      NWBO
      martyDg martyDg 42 minutes ago
      lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
      NWBO
      ksquared ksquared 44 minutes ago
      Justice for all... except your political rival...
      https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      weedtrader420 weedtrader420 46 minutes ago
      XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
      XRPUSD

      Your Recent History

      TSXV
      EAC
      Earth Alive Clean Techno...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads