Earth Alive Clean Techno... Stock Quote EAC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Earth Alive Clean Technologies Inc (EAC) Quote

Earth Alive Clean Technologies Inc (EAC)

0.005

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

547,109

Shares Outstanding

518,355,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.005 to $ 0.035.

Earth Alive Clean Techno... currently has 518,355,000 shares outstanding. The market capitalization of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - EAC

Canadian Investment Regulatory Organization Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - EAC

L'OCRCVM permet la reprise de la négociation - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EAC

IIROC Trading Resumption - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Earth Alive Clean Technologies Inc. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EAC

Suspension de la négociation par l'OCRCVM - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - EAC

IIROC Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Earth Alive Clean Technologies...

Earth Alive announces the resignation of their CFO

MONTREAL, Jan. 25, 2022 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”) announced today that Jean-Luc Deschamps, CPA, CA has resigned as...

Earth Alive CEO Michael Warren Stepping Down

MONTREAL, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”), a Canadian soil health company that develops and manufactures...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.01	0.005	70929	0.00957704	CS
12	-0.02	-80	0.025	0.03	0.005	547109	0.00875689	CS
26	-0.01	-66.6666666667	0.015	0.035	0.005	255003	0.01193814	CS
52	-0.01	-66.6666666667	0.015	0.035	0.005	172755	0.01321757	CS
156	-0.105	-95.4545454545	0.11	0.115	0.005	143292	0.03124123	CS
260	-0.07	-93.3333333333	0.075	0.18	0.005	141641	0.06909913	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBNIZeb Nickel Corp	$ 0.11 (144.44%)	29.5k
ISGIInsuraguest Technologies Inc	$ 0.04 (100.00%)	495.2k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	306.4k
MGIMagnum Goldcorp Inc	$ 0.01 (100.00%)	163k
TOROPucara Gold Ltd	$ 0.075 (87.50%)	60k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	80k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	4k
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	19.03k
EWSEnvironmental Waste International Inc	$ 0.005 (-50.00%)	1.25k
NTBNew Tymbal Resources Ltd	$ 0.015 (-40.00%)	3k
HARHarfang Exploration Inc	$ 0.08 (23.08%)	4.44M
VZLAVizsla Silver Corp	$ 2.58 (0.39%)	2.58M
GXUGoviEx Uranium Inc	$ 0.065 (18.18%)	2.48M
BRCBlackrock Silver Corp	$ 0.37 (5.71%)	2.38M
GDNP.HGood Natured Products Inc	$ 0.005 (0.00%)	2.13M

HRAJA11102

HRAJA11102 5 minutes ago

Where did I claim that BMXI was legit? or that I was taking BMXI's financials, PRs and tweets as fact and not lies? I literally said that all the redflags you rasied were valid?....refer to my points below I've said that several times. I only raised an issue with you because your behavior in that on

NALe

NALe 5 minutes ago

From 1.10 to 0.34

gitreal

gitreal 9 minutes ago

LOL.....you think you are being fair and objective in reviewing and judging the merits of a company like BMXI? Based on what info - OTC "filings", PRs and social media posts? You're being fed disinformation. It's how they work.

1LEdave

1LEdave 14 minutes ago

Adam needs to give a update. Hope he secured some funding

HRAJA11102

HRAJA11102 16 minutes ago

No, you are still confused. This back and forth between us started when you took up for gitreal without understanding that he initially stated that they never hired Chadwick to begin with. I never said that you said it...I said that you were defending his argument in my back and forth with him witho

1LEdave

1LEdave 18 minutes ago

Loading up daily on this stock pick

StockItOut

StockItOut 19 minutes ago

Well, no, I'm not confused. You don't understand. I'm not defending Gitleguy, I'm claiming a point, of possibilities that address your unresolved conclusion. And to be clear, I never doubted that Hall Chadwick was hired. If they're not, then dang, I got played.

never

Craig305

Craig305 20 minutes ago

Enlighten us with details on how this is a scam.
Be specific. Leave no details behind.

Gunny

Gunny 21 minutes ago

zandant

zandant 21 minutes ago

LOL. Like this company, French is fried.

HRAJA11102

HRAJA11102 22 minutes ago

Right, but you argued back as if being objective is some foreign concept to ask of someone....which is why i replied. There are plenty of people that are capable of it.

silver_bars

silver_bars 22 minutes ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

[yt]WKtqN8kX4i8[/yt]

gitreal

gitreal 23 minutes ago

it seems like you're not objective at all.

I already told you, I'm not. I've never said I'm "objective".

littlejohn

littlejohn 24 minutes ago

SMCI needs to fill gap down from 656

set on 08/02 open from the

08/01 low of the day below close...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart/new

Gap down needs to fill prior to

the forward split...

gitreal

gitreal 26 minutes ago

You might have an older edition of the playbook. The new playbook organizes the various ploys into chapters based on how many shady OTC companies use it. Chapter 1 is where all the standard ploys are listed that most/all OTC companies use.

Steady_T

Steady_T 27 minutes ago

That doesn't seem right to me. I just believe that trials using the EDEN can be permitted before full approval come, at that could be just a couple months from now.

The process for getting the EDEN units approved was laid out at the AGM. I can't see the MHRA approving the use of a bi

HRAJA11102

HRAJA11102 27 minutes ago

Thats not always the case. It is true that it happens but not 100% of the time.

facts_matter14

facts_matter14 29 minutes ago

So now the pumpers have moved on from pumping POSVOS, after almost 2 years, to pumping an alleged appearance at a trade show and an alleged product allegedly being sold on Amazon and Walmart, allegedly soon.

According to the Pump Patrol, 5,000 POSVOS were allegedly sold in the 2nd qua

gitreal

gitreal 30 minutes ago

For Example, Nils purchasing millions of shares on the market at 12 cents is a positive, does that mean this Company is legit? no, but is it a positive?

No, it is a ploy used by many OTC companies to encourage investment.......the head guy is putting his own money in, at some elevated

Sonata

Sonata 32 minutes ago

Who are the REAL traders when the stock does not trade at ALL? Please share with us what the "potential value" is here. How are you a successful trader when all of the shares you have purchased are WORTHLESS? Do you even realize that EVERYTHING you say here EVERYDAY makes no sense to anyone except y

gitreal

gitreal 32 minutes ago

Sayin' something? They're always sayin' something.....mostly unverifiable, hard to believe, hype.

They just spent a whole bunch of time and money on staking new claims....yet can't find the money to do a few assays for PGMs using a legitimate lab, and signed off by a third-party geo

Schrodingers Cat

Schrodingers Cat 32 minutes ago

Sep 18 short volumes: CODX 44%, FLGT 42%, QDEL 48%, VERU 40%.

HRAJA11102

HRAJA11102 32 minutes ago

Objectivity doesn't mean give them the benefit of the doubt...It means that if you see something positive, you're not inclined to twist it into a negative just because you're general opinion of the company is negative. For Example, Nils purchasing millions of shares on the market at 12 cents is a po

Earth Alive Clean Techno...

Delayed Upgrade Clock