L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAN Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - AAN Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Trading resumes in: Company: Aton Resources...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAN Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - AAN Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - The following issues have been halted by...
VANCOUVER, British Columbia, Sept. 28, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) ("Aton" or the "Corporation") announces that it has granted an aggregate of 3,000,000 stock...
VANCOUVER, British Columbia, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company”) is pleased to update investors on the latest assay results from its...
VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) ("Aton" or the "Corporation") announces that it has entered into an additional bridge loan (the...
VANCOUVER, British Columbia, Sept. 01, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company") is pleased to update investors on drilling results from the West Garida...
VANCOUVER, British Columbia, Aug. 26, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company") is pleased to update investors on progress at its Hamama West...
VANCOUVER, British Columbia, Aug. 22, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company") is pleased to update investors on the latest assay results from the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.94117647059 | 0.17 | 0.175 | 0.17 | 3833 | 0.175 | CS |
4 | -0.005 | -2.77777777778 | 0.18 | 0.23 | 0.165 | 10730 | 0.1920153 | CS |
12 | -0.04 | -18.6046511628 | 0.215 | 0.23 | 0.16 | 8615 | 0.19121684 | CS |
26 | -0.035 | -16.6666666667 | 0.21 | 0.235 | 0.16 | 8493 | 0.19513828 | CS |
52 | -0.035 | -16.6666666667 | 0.21 | 0.345 | 0.16 | 14163 | 0.26074642 | CS |
156 | -0.015 | -7.89473684211 | 0.19 | 0.69 | 0.15 | 16735 | 0.32698673 | CS |
260 | 0.15 | 600 | 0.025 | 0.69 | 0.02 | 36330 | 0.12666237 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.