L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAN Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - AAN Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Trading resumes in: Company: Aton Resources...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAN Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - AAN Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - The following issues have been halted by...
VANCOUVER, British Columbia, Sept. 28, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) ("Aton" or the "Corporation") announces that it has granted an aggregate of 3,000,000 stock...
VANCOUVER, British Columbia, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company”) is pleased to update investors on the latest assay results from its...
VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) ("Aton" or the "Corporation") announces that it has entered into an additional bridge loan (the...
VANCOUVER, British Columbia, Sept. 01, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company") is pleased to update investors on drilling results from the West Garida...
VANCOUVER, British Columbia, Aug. 26, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company") is pleased to update investors on progress at its Hamama West...
VANCOUVER, British Columbia, Aug. 22, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (“Aton” or the “Company") is pleased to update investors on the latest assay results from the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 25 | 0.16 | 0.2 | 0.16 | 22350 | 0.19136465 | CS |
4 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.16 | 11116 | 0.18826909 | CS |
12 | 0 | 0 | 0.2 | 0.215 | 0.16 | 11256 | 0.19341703 | CS |
26 | -0.01 | -4.7619047619 | 0.21 | 0.235 | 0.16 | 8789 | 0.19717835 | CS |
52 | 0 | 0 | 0.2 | 0.345 | 0.16 | 14571 | 0.25931731 | CS |
156 | 0.02 | 11.1111111111 | 0.18 | 0.69 | 0.15 | 16896 | 0.32559495 | CS |
260 | 0.175 | 700 | 0.025 | 0.69 | 0.02 | 37388 | 0.12492984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.