ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,507.74
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tincorp Metals Inc (TIN) Quote

      Tincorp Metals Inc

      Tincorp Metals Inc (TIN)

      TNT Mines Limited
      0.16
      -0.01
      (-5.88%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.16
      Ask
      0.185
      Volume
      4,000
      0.16 Day's Range 0.16
      0.12 52 Week Range 0.345
      Market Cap
      10.649M
      Previous Close
      0.17
      Open
      0.16
      Last Trade
      4000
      @
      0.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      37,666
      Shares Outstanding
      66,557,000
      Dividend Yield
      -
      PE Ratio
      -6.59
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -4.45M

      About Tincorp Metals Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.whitehorsegold.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Tincorp Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TIN. The last closing price for Tincorp Metals was $0.17. Over the last year, Tincorp Metals shares have traded in a share price range of $ 0.12 to $ 0.345.

      Tincorp Metals currently has 66,557,000 shares outstanding. The market capitalization of Tincorp Metals is $11.31 million. Tincorp Metals has a price to earnings ratio (PE ratio) of -6.59.

      Ask ADVFN Intelligence (AI)

      TIN Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CORNERSTONE CAPITAL RESOURCES INC...

      February 24 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - CHEM; LTX; GSH; TIN.H

      L'OCRCVM permet la reprise de la négociation - CHEM; LTX; GSH; TIN.H Canada NewsWire VANCOUVER, le 15 janv. 2019 VANCOUVER, le 15 janv. 2019 /CNW/ - Reprise des négociations pour : Société...

      January 15 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - CHEM; LTX; GSH; TIN.H

      IIROC Trading Resumption - CHEM; LTX; GSH; TIN.H Canada NewsWire VANCOUVER, Jan. 15, 2019 VANCOUVER, Jan. 15, 2019 /CNW/ - Trading resumes in: Company: CANADIAN ENERGY MATERIALS CORP.TSX-Venture...

      January 15 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TIN

      Suspension de la négociation par l'OCRCVM - TIN Canada NewsWire VANCOUVER, le 20 déc. 2018 VANCOUVER, le 20 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      December 20 2018
      PR Newswire (Canada)

      IIROC Trading Halt - TIN

      IIROC Trading Halt - TIN Canada NewsWire VANCOUVER, Dec. 20, 2018 VANCOUVER, Dec. 20, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Eurotin Inc. TSX-Venture Symbol:...

      December 20 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TIN

      L'OCRCVM permet la reprise de la négociation - TIN Canada NewsWire VANCOUVER, le 31 juill. 2018 VANCOUVER, le 31 juill. 2018 /CNW/ - Reprise des négociations pour : Société : Eurotin...

      July 31 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - TIN

      IIROC Trading Resumption - TIN Canada NewsWire VANCOUVER, July 31, 2018 VANCOUVER, July 31, 2018 /CNW/ - Trading resumes in: Company: Eurotin Inc. TSX-Venture Symbol: TIN Resumption...

      July 31 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TIN

      Suspension de la négociation par l'OCRCVM - TIN Canada NewsWire VANCOUVER, le 31 juill. 2018 VANCOUVER, le 31 juill. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      July 31 2018
      PR Newswire (Canada)

      IIROC Trading Halt - TIN

      IIROC Trading Halt - TIN Canada NewsWire VANCOUVER, July 31, 2018 VANCOUVER, July 31, 2018 /CNW/ - The following issues have been halted by IIROC: Company: EUROTIN INC TSX-Venture Symbol:...

      July 31 2018
      PR Newswire (Canada)

      L’OCRCVM permet la reprise de la négociation - TIN

      L’OCRCVM permet la reprise de la négociation - TIN Canada NewsWire VANCOUVER, le 6 août 2014 VANCOUVER, le 6 août 2014 /CNW/ - Reprise des négociations pour :...

      August 06 2014
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.03030303030.1650.170.1691850.16381056CS
      40.016.666666666670.150.210.15347850.15602618CS
      12000.160.2650.13376660.15122602CS
      26-0.09-360.250.2650.13312420.18685657CS
      52-0.14-46.66666666670.30.3450.12223410.19618261CS
      1560.13433.3333333330.030.620.03116390.27325231CS
      2600.13433.3333333330.030.620.0370930.27325231CS

      TIN - Frequently Asked Questions (FAQ)

      What is the current Tincorp Metals share price?
      The current share price of Tincorp Metals is $ 0.16
      How many Tincorp Metals shares are in issue?
      Tincorp Metals has 66,557,000 shares in issue
      What is the market cap of Tincorp Metals?
      The market capitalisation of Tincorp Metals is CAD 11.31M
      What is the 1 year trading range for Tincorp Metals share price?
      Tincorp Metals has traded in the range of $ 0.12 to $ 0.345 during the past year
      What is the PE ratio of Tincorp Metals?
      The price to earnings ratio of Tincorp Metals is -6.59
      What is the reporting currency for Tincorp Metals?
      Tincorp Metals reports financial results in CAD
      What is the latest annual profit for Tincorp Metals?
      The latest annual profit of Tincorp Metals is CAD -4.45M
      What is the registered address of Tincorp Metals?
      The registered address for Tincorp Metals is SUITE 1750 - 1066 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3X1
      What is the Tincorp Metals website address?
      The website address for Tincorp Metals is www.whitehorsegold.ca
      Which industry sector does Tincorp Metals operate in?
      Tincorp Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      Discussion

      View Full Feed
      gdl gdl 3 minutes ago
      Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
      JC Pinny JC Pinny 3 minutes ago
      Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
      LEHNQ
      bar1080 bar1080 3 minutes ago
      Thanks, and bookmarked.
      PEACHMAN PEACHMAN 4 minutes ago
      I can watch Philly win and post IFUS facts all day today

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

      IFUS STRONG
      IFUS
      AJH92 AJH92 4 minutes ago
      $PSRU Overview - Updated January 26, 2025
      -------------------------------------------------------------------
      $PSRU Portfolio of Companies / Partnerships

      $PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source:
      HMBL MDCN PSRU
      cjstocksup cjstocksup 5 minutes ago
      2 posts below:
      The extent to which the American worker has been replaced by cheap illegal migrant labor is SHOCKING

      This job site employee is reporting only 8 out of 43 workers showed up for work due to immigration checkpoints and raids

      This is where all our job
      Fdc4 Fdc4 5 minutes ago
      And then the next and the next and then by Christmas…. Fake it until you make it. The pump won’t stop, it can’t stop. Chinese fake news
      IGPK
      jimr1717 jimr1717 6 minutes ago
      Deficits exceeds all revenue created for a rolling 15 years LoL

      No One is Fooled
      IFUS
      hopester hopester 6 minutes ago
      I'm curious. What did any Long expect after the announcement that they'll R/S.
      I posted that what usually follows a R/S by a company losing money is an initial Bounce followed by a continuation of the downtrend.
      FCEL followed that and now that marine and some of the Longs here are sitt
      FCEL
      PEACHMAN PEACHMAN 6 minutes ago
      Do you know what lignin is? IFUS created a way to break down lignin and create a one of a kind Cattle feed.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712922

      IFUS STRONG
      IFUS
      DesertDrifter DesertDrifter 6 minutes ago
      Institutionalizing white privilege is such a great touch.
      236T568 236T568 7 minutes ago
      He literally just emptied our prisons into our country.

      https://x.com/JoJoFromJerz/status/1883272418934051120
      thesaud thesaud 8 minutes ago
      https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50
      PLTR
      PEACHMAN PEACHMAN 9 minutes ago
      Repeating old inaccurate posts about IFUS is all you do

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

      IFUS STRONG
      IFUS
      shazam1355 shazam1355 11 minutes ago
      I believe it means....

      What is the Schwab Securities Lending Fully Paid (SLFP) Program? The SLFP program allows eligible clients who do not have a margin debit balance in their account to earn income by loaning securities to Schwab. Fully paid securities are securities not being used
      LWLG
      PickStocks PickStocks 11 minutes ago
      Please expose!!!!! Let's see what you got.....
      COOP
      PickStocks PickStocks 12 minutes ago
      Maybe she will do the fight again for the mom and pops but this time not put in a claim for millions in return.......nothing matters if there is no distribution.....even if it is just for interest.....
      COOP
      Wingsjr Wingsjr 12 minutes ago
      If it is more than one page it will not be read. It also needs to be direct and to the point.
      FNMA
      HD2001 HD2001 12 minutes ago
      For two years tom611 hasn't been right that pretty much assures he's Nash two failures in a pod .
      XALL
      littlerhody littlerhody 15 minutes ago
      DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!
      ELTP
      bobby1151 bobby1151 15 minutes ago
      What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????
      BIEL
      Wingsjr Wingsjr 15 minutes ago
      47 will decide and Bessent and Pulte will make it happen.
      FNMA

      Your Recent History

      TSXV
      TIN
      Tincorp Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads