ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,746.40
      0.00%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.92
      0.28%
      Bitcoin
      95,352.93
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tincorp Metals Inc (TIN) Quote

      Tincorp Metals Inc

      Tincorp Metals Inc (TIN)

      TNT Mines Limited
      0.15
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.15
      Ask
      0.17
      Volume
      6,045
      0.15 Day's Range 0.15
      0.12 52 Week Range 0.355
      Market Cap
      9.984M
      Previous Close
      0.15
      Open
      0.15
      Last Trade
      3000
      @
      0.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      32,131
      Shares Outstanding
      66,557,000
      Dividend Yield
      -
      PE Ratio
      -6.59
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -4.45M

      About Tincorp Metals Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.whitehorsegold.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Tincorp Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TIN. The last closing price for Tincorp Metals was $0.15. Over the last year, Tincorp Metals shares have traded in a share price range of $ 0.12 to $ 0.355.

      Tincorp Metals currently has 66,557,000 shares outstanding. The market capitalization of Tincorp Metals is $9.98 million. Tincorp Metals has a price to earnings ratio (PE ratio) of -6.59.

      Ask ADVFN Intelligence (AI)

      TIN Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CORNERSTONE CAPITAL RESOURCES INC...

      February 24 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - CHEM; LTX; GSH; TIN.H

      L'OCRCVM permet la reprise de la négociation - CHEM; LTX; GSH; TIN.H Canada NewsWire VANCOUVER, le 15 janv. 2019 VANCOUVER, le 15 janv. 2019 /CNW/ - Reprise des négociations pour : Société...

      January 15 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - CHEM; LTX; GSH; TIN.H

      IIROC Trading Resumption - CHEM; LTX; GSH; TIN.H Canada NewsWire VANCOUVER, Jan. 15, 2019 VANCOUVER, Jan. 15, 2019 /CNW/ - Trading resumes in: Company: CANADIAN ENERGY MATERIALS CORP.TSX-Venture...

      January 15 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TIN

      Suspension de la négociation par l'OCRCVM - TIN Canada NewsWire VANCOUVER, le 20 déc. 2018 VANCOUVER, le 20 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      December 20 2018
      PR Newswire (Canada)

      IIROC Trading Halt - TIN

      IIROC Trading Halt - TIN Canada NewsWire VANCOUVER, Dec. 20, 2018 VANCOUVER, Dec. 20, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Eurotin Inc. TSX-Venture Symbol:...

      December 20 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TIN

      L'OCRCVM permet la reprise de la négociation - TIN Canada NewsWire VANCOUVER, le 31 juill. 2018 VANCOUVER, le 31 juill. 2018 /CNW/ - Reprise des négociations pour : Société : Eurotin...

      July 31 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - TIN

      IIROC Trading Resumption - TIN Canada NewsWire VANCOUVER, July 31, 2018 VANCOUVER, July 31, 2018 /CNW/ - Trading resumes in: Company: Eurotin Inc. TSX-Venture Symbol: TIN Resumption...

      July 31 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TIN

      Suspension de la négociation par l'OCRCVM - TIN Canada NewsWire VANCOUVER, le 31 juill. 2018 VANCOUVER, le 31 juill. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      July 31 2018
      PR Newswire (Canada)

      IIROC Trading Halt - TIN

      IIROC Trading Halt - TIN Canada NewsWire VANCOUVER, July 31, 2018 VANCOUVER, July 31, 2018 /CNW/ - The following issues have been halted by IIROC: Company: EUROTIN INC TSX-Venture Symbol:...

      July 31 2018
      PR Newswire (Canada)

      L’OCRCVM permet la reprise de la négociation - TIN

      L’OCRCVM permet la reprise de la négociation - TIN Canada NewsWire VANCOUVER, le 6 août 2014 VANCOUVER, le 6 août 2014 /CNW/ - Reprise des négociations pour :...

      August 06 2014
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-6.250.160.1650.15164880.15140694CS
      4000.150.1650.1579940.15102966CS
      12-0.05-250.20.2650.13321310.15465513CS
      26-0.1-400.250.3450.13274230.19895141CS
      52-0.15-500.30.3550.12209530.20842961CS
      1560.124000.030.620.03107490.2831359CS
      2600.124000.030.620.0366400.2831359CS

      TIN - Frequently Asked Questions (FAQ)

      What is the current Tincorp Metals share price?
      The current share price of Tincorp Metals is $ 0.15
      How many Tincorp Metals shares are in issue?
      Tincorp Metals has 66,557,000 shares in issue
      What is the market cap of Tincorp Metals?
      The market capitalisation of Tincorp Metals is CAD 9.98M
      What is the 1 year trading range for Tincorp Metals share price?
      Tincorp Metals has traded in the range of $ 0.12 to $ 0.355 during the past year
      What is the PE ratio of Tincorp Metals?
      The price to earnings ratio of Tincorp Metals is -6.59
      What is the reporting currency for Tincorp Metals?
      Tincorp Metals reports financial results in CAD
      What is the latest annual profit for Tincorp Metals?
      The latest annual profit of Tincorp Metals is CAD -4.45M
      What is the registered address of Tincorp Metals?
      The registered address for Tincorp Metals is SUITE 1750 - 1066 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3X1
      What is the Tincorp Metals website address?
      The website address for Tincorp Metals is www.whitehorsegold.ca
      Which industry sector does Tincorp Metals operate in?
      Tincorp Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      DocLee DocLee 4 minutes ago
      NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
      NWBO
      payupdeadbeat payupdeadbeat 5 minutes ago
      Simple tactic, but childish and indicative of a small mind. 
      DBMM
      Ppastis Ppastis 15 minutes ago
      Then ... I am finally redeemed from you and all other suckers !!!!
      Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
      LWLG
      sectorspider sectorspider 22 minutes ago
      It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
      Anyone use Atua Ai to pro
      HMBL
      nowwhat2 nowwhat2 22 minutes ago
      Willy Wonka

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

      hmmmmmmm, now ;


      Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


      I mean ;
      XRPUSD
      PatentGuy1 PatentGuy1 33 minutes ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 35 minutes ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 38 minutes ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
      PlaySmart2020 PlaySmart2020 40 minutes ago
      At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
      RN
      stock king 1 stock king 1 43 minutes ago
      Chick chick boom I will take another 30,000 shares .
      FFIE
      bbotcs bbotcs 43 minutes ago
      The subway murderer is an illegal, err, excuse me, a "migrant".
      https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
      stock king 1 stock king 1 44 minutes ago
      Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
      December 22, 2024, 5:11 PM Eastern Standard Time
      LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
      AIEV FFIE
      bbotcs bbotcs 45 minutes ago
      lj: SMCI
      It should be interesting. Keep your eye on the trading volume.
      SMCI
      bbotcs bbotcs 48 minutes ago
      NYBob: Thank you, NY Bob. I hope everyone enjoys it!
      Kyle279 Kyle279 51 minutes ago
      You don't give a what ?   
      IGPK
      PlaySmart2020 PlaySmart2020 52 minutes ago
      At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
      RDAR
      PlaySmart2020 PlaySmart2020 57 minutes ago
      Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
      HMBL
      GameStop GameStop 1 hour ago
      I still don't understand why so many people are interested in this company if it's worth zero 🤔
      Buy other companies maybe on the Nasdaq ☺️
      SAPX
      Dave1980 Dave1980 1 hour ago
      ALIVE!!!! BIG TIME. wait for it.
      RLTR
      nowwhat2 nowwhat2 1 hour ago
      Plus 1 crypto tokens = Big Bucks money !
      236T568 236T568 1 hour ago
      Yet another one 

      https://x.com/DemocraticWins/status/1871043122668728541?s=19
      Chiugray Chiugray 1 hour ago
      XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

      On approval I anticipate a 10X rise just to correct for th
      NWBO
      TRAPPER JIM TRAPPER JIM 1 hour ago
      Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
      236T568 236T568 1 hour ago
      One has to wonder how many enemy spies or agents were in this crowd


      https://x.com/patriottakes/status/1871091934686523720?s=19
      knrorrel knrorrel 1 hour ago
      $WIMI Market cap is only about $105 million

      but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
      WIMI

      Your Recent History

      TSXV
      TIN
      Tincorp Metals
      NYSE
      GCAP
      GAIN Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads