1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lomiko Metals Inc (LMR)
  7. Quote

LMR LMR

Lomiko Metals Stock Price

0.10
-0.005 (-4.76%)
0.10

Low
0.035

52 Week Range

High
0.28

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Lomiko Metals Inc LMR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.76% 0.10 15:59:12
Open Price Low Price High Price Close Price Prev Close
0.10 0.095 0.105 0.10 0.105
Trades Volume Avg Volume 52 Week Range
22 247,702 - 0.035 - 0.28
Last Trade Time Type Quantity Stock Price Currency
15:59:12 500 $ 0.10 CAD

Period:

Draw Mode:

Lomiko Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.0950.1032015133,1940.0055.26%
1 Month0.100.1050.090.09934183,0550.000.0%
3 Months0.1450.150.090.1120331278,140-0.045-31.03%
6 Months0.170.170.0850.1259202416,732-0.07-41.18%
1 Year0.040.280.0350.1388783660,2310.06150.0%
3 Years0.0550.280.020.1007618380,3580.04581.82%
5 Years0.0350.350.020.1038631270,6180.065185.71%


Your Recent History
TSXV
LMR
Lomiko Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.