ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMR Lomiko Metals Inc

0.015
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.015

52 Week Range

High
0.035

Company Name Stock Ticker Symbol Market Type
Lomiko Metals Inc LMR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015
Trades Volume Avg Volume 52 Week Range
6 139,500 - 0.015 - 0.035
Last Trade Time Type Quantity Stock Price Currency
15:58:20 45,000 $ 0.015 CAD

Lomiko Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LMR Message Board. Create One! See More Posts on LMR Message Board See More Message Board Posts

Historical LMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0150.015448,207-0.005-25.00%
1 Month0.020.020.0150.0152923190,544-0.005-25.00%
3 Months0.020.0250.0150.018082185,077-0.005-25.00%
6 Months0.0250.0250.0150.0194799174,987-0.01-40.00%
1 Year0.030.0350.0150.0239452210,940-0.015-50.00%
3 Years0.200.220.0150.0767474308,870-0.185-92.50%
5 Years0.080.280.0150.0809601336,288-0.065-81.25%

Your Recent History

Delayed Upgrade Clock