Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc | LMR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 135,069 | - | 0.01 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:42 | 75,000 | $ 0.015 | CAD |
Lomiko Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0150722 | 347,703 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0152235 | 391,258 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0154355 | 282,478 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0172534 | 227,006 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.03 | 0.01 | 0.0205768 | 212,736 | -0.015 | -50.00% |
| 3 Years | 0.17 | 0.17 | 0.01 | 0.0615155 | 294,218 | -0.155 | -91.18% |
| 5 Years | 0.06 | 0.28 | 0.01 | 0.0793265 | 334,419 | -0.045 | -75.00% |
