ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,139.20
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,577.37
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. LQWD Technologies Corp (LQWD) Quote

      LQWD Technologies Corp

      LQWD Technologies Corp (LQWD)

      TSXV
      4.46
      -0.37
      (-7.66%)
      Closed July 11 4:00PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.46
      ( -7.66% )
      Bid
      4.41
      Ask
      4.50
      Volume
      167,702
      4.37 Day's Range 5.00
      0.53 52 Week Range 11.00
      Market Cap
      95.631M
      Previous Close
      4.83
      Open
      4.86
      Last Trade
      100
      @
      4.46
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      204,897
      Shares Outstanding
      21,442,000
      Dividend Yield
      -
      PE Ratio
      -38.22
      Earnings Per Share (EPS)
      -0.12
      Revenue
      5k
      Net Profit
      -2.5M

      About LQWD Technologies Corp

      Sector
      Business Services, Nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.lqwdfintech.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2013
      LQWD Technologies Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker LQWD. The last closing price for LQWD Technologies was $4.83. Over the last year, LQWD Technologies shares have traded in a share price range of $ 0.53 to $ 11.00.

      LQWD Technologies currently has 21,442,000 shares outstanding. The market capitalization of LQWD Technologies is $103.56 million. LQWD Technologies has a price to earnings ratio (PE ratio) of -38.22.

      Ask ADVFN Intelligence (AI)

      LQWD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.389.31372549024.085.193.682987624.64937276CS
      41.9779.11646586352.49112.345229406.56636751CS
      123.37309.1743119271.09110.962048975.85348289CS
      262.79167.0658682631.67110.911059095.357777CS
      523.8575.7575757580.66110.53634064.75060494CS
      1564.3453778.260869570.115110.04459592.29222661CS
      2603.48355.1020408160.98110.04705751.28546619CS

      LQWD - Frequently Asked Questions (FAQ)

      What is the current LQWD Technologies share price?
      The current share price of LQWD Technologies is $ 4.46
      How many LQWD Technologies shares are in issue?
      LQWD Technologies has 21,442,000 shares in issue
      What is the market cap of LQWD Technologies?
      The market capitalisation of LQWD Technologies is CAD 103.56M
      What is the 1 year trading range for LQWD Technologies share price?
      LQWD Technologies has traded in the range of $ 0.53 to $ 11.00 during the past year
      What is the PE ratio of LQWD Technologies?
      The price to earnings ratio of LQWD Technologies is -38.22
      What is the cash to sales ratio of LQWD Technologies?
      The cash to sales ratio of LQWD Technologies is 22.3k
      What is the reporting currency for LQWD Technologies?
      LQWD Technologies reports financial results in CAD
      What is the latest annual turnover for LQWD Technologies?
      The latest annual turnover of LQWD Technologies is CAD 5k
      What is the latest annual profit for LQWD Technologies?
      The latest annual profit of LQWD Technologies is CAD -2.5M
      What is the registered address of LQWD Technologies?
      The registered address for LQWD Technologies is 1710 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
      What is the LQWD Technologies website address?
      The website address for LQWD Technologies is www.lqwdfintech.com
      Which industry sector does LQWD Technologies operate in?
      LQWD Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EOXEuromax Resources Ltd
      $ 0.02
      (100.00%)
      		36.2k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		5k
      ALMAlliance Mining Corp
      $ 0.15
      (76.47%)
      		100k
      BRONBronco Resources Corp
      $ 0.07
      (75.00%)
      		410.15k
      YTYWi2Wi Corporation
      $ 0.035
      (75.00%)
      		1.03M
      GFM.HGFM Resources Ltd
      $ 0.03
      (-53.85%)
      		65.17k
      ELXR.HElixxer Ltd
      $ 0.15
      (-50.00%)
      		5.52k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		763.59k
      CZZCleghorn Minerals Ltd
      $ 0.04
      (-50.00%)
      		71k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		10k
      SVRSSilver Storm Mining Ltd
      $ 0.14
      (7.69%)
      		10.73M
      DEFDefiance Silver Corp
      $ 0.25
      (-1.96%)
      		6.88M
      AISXAisix Solutions Inc
      $ 0.04
      (33.33%)
      		3.93M
      GSVRGuanajuato Silver Company Ltd
      $ 0.345
      (15.00%)
      		3.5M
      ABIAbcourt Mines Inc
      $ 0.05
      (0.00%)
      		3.45M

      Discussion

      View Full Feed
      Genz2 Genz2 3 minutes ago
      Per Google:

      Mobileye's customers primarily consist of major global automakers who integrate Mobileye's advanced driver-assistance systems (ADAS) and autonomous driving technologies into their vehicles. These include companies like BMW, Volkswagen, Nissan, Ford, Toyota, and others. Mob
      TSLA
      Jack_Herer Jack_Herer 3 minutes ago
      Wow, you're relentless.,
      If I can get a double or so, I'm good. If you find significant REE's, the risk is reduced. If the price goes to 0.75, that's fine. I'll buy 0.75 for 2.00.
      ciao.
      DTREF
      ListenToTheTrees ListenToTheTrees 4 minutes ago
      Hope everyone has a great weekend! Don’t end up like this guy! Hit the frolf links and have a nice east coast craft beer!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176427473
      HMBL
      trunkmonk trunkmonk 5 minutes ago
      IH seems to be filled with something someone said somewhere else. Not sure whats worse, technical's without fundamentals, fundamentals without technical trends. I do know what is the worst, character assassinations without facts that have no benefit overall.
      XRPUSD
      delerious1 delerious1 5 minutes ago
      Go American Blockchain Corp (GVSI:OTCID)
      GVSI
      ChannelTrader ChannelTrader 6 minutes ago
      And the plot thickens as the cheese becomes more binding.
      "Oh, the webs we weave, when we first practice to deceive!" (my Franciscan nun teachers, parochial school - and they were right!)
      hedge_fun hedge_fun 6 minutes ago
      Anyone know the melting point of worm……

      poop?

      Askin’ for a friend.

      The self-appointed FACT CHECKER got fact checked.

      Love it!

      Hope he found his keys.
      SFRX
      th6565 th6565 7 minutes ago
      Without rare earths US will go bananas.

      Not just dig it out from mine sites but also be able to process and refine it into rare earths elements.
      NB
      Jack_Herer Jack_Herer 7 minutes ago
      Most of my work has been for majors. Majors aren't losers, they're the best of the best. And they're discriminating. New projects gotta be Tier-1 potential. It has to affect their bottom line. Simple as that.

      DTR's going alright. I told you I know Greg Hall. He's no slouch. Don't know
      DTREF
      chainma1l chainma1l 8 minutes ago
      Hard to be more wrong on that call.
      Company has no revenue and not much going for it.
      ICTY
      DGJR DGJR 8 minutes ago
      Remember when several years ago, Benny told us if we were  unhappy with AABB,  we should sell our AABB and buy Blue Chip stocks. Thank you Benny,  took your  advice and bought Bitcoin at $15,000 and Blue Chip mining stocks. Thank you Benny for the advice, you made me millions. Any more advice. 
      AABB
      north40000 north40000 8 minutes ago
      I know only the facts I reported re NVS from a PR alert I read. Entry of the MSN generic into the market may occur because the Delaware District Court judge did opine that the MSN product does NOT infringe the claims of the NVS patent. That early entry is not risk-free. E.g.,  I'ts possible NVS coul
      NVS
      Slojab Slojab 8 minutes ago
      True. But not as high as it was a month ago.

      It was this price a week ago
      TWOH
      go seek go seek 9 minutes ago
      In the last 7 days… high was $8.23 and we ended at $6.56 or about 20% down.
      ENTA
      Schrodingers Cat Schrodingers Cat 9 minutes ago
      Jul 11 short volumes: CODX 65%, FLGT 44%, QDEL 79%, VERU 38%.
      CODX VERU
      Real McCoy Real McCoy 9 minutes ago
      I look forward to the end of this for whomever is going to get paid. Hopefully the others will accept gracefully that this one didn’t work out.
      jobynimble jobynimble 10 minutes ago
      No pinks or OTCBBs on this board…
      SmoothTrader61 SmoothTrader61 11 minutes ago
      If it's your first time in steamboat you will love it, one of my most favorite towns in the usUnfortunately im in ft Collins (about 3hr drive)Would be nice to meet for a drink and thanks for the offer, have a safe trip and enjoy your stay hereI'm confident Melvin and VMST will make us all very happy
      VMST
      OzzieTrader OzzieTrader 13 minutes ago
      You haven’t answered any of my questions, you find it hard giving truthful answers
      Go on answer the questions Mr Professional, at what price would you enter if they find the REE since you won’t enter till they do.
      DTREF
      blackhawks blackhawks 13 minutes ago
      He did not make the mistake Trump did and downplay the pandemic, he did not encourage super spreader rallies that infected Trump supporters and he did not riff about disinfectants and light 'treatments' for Covid.

      Over 600K Americans died on Trump's watch and the vax skepticism that s
      Stinger2014 Stinger2014 13 minutes ago
      Just to note, Q2 is due out August 15. Brian/logan howz bout releasing them EARLY!
      CGAC
      100lbStriper 100lbStriper 14 minutes ago
      have a good weekend ya'll!!!
      NLST
      Jofffff Jofffff 14 minutes ago
      https://youtu.be/7hx4gdlfamo?si=9oBKiGtDNYLEP5gX
      RNVA
      saj saj 15 minutes ago
      Was out running errands missed the high...have a good weekend!

      Your Recent History

      TSXV
      LQWD
      LQWD Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads