ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,391.23
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. LQWD Technologies Corp (LQWD) Quote

      LQWD Technologies Corp

      LQWD Technologies Corp (LQWD)

      TSXV
      0.70
      -0.08
      (-10.26%)
      Closed July 21 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.71
      Ask
      0.79
      Volume
      4,800
      0.70 Day's Range 0.78
      0.31 52 Week Range 1.14
      Market Cap
      7.626M
      Previous Close
      0.78
      Open
      0.78
      Last Trade
      3500
      @
      0.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,275
      Shares Outstanding
      9,777,000
      Dividend Yield
      -
      PE Ratio
      -0.71
      Earnings Per Share (EPS)
      -0.99
      Revenue
      5k
      Net Profit
      -9.68M

      About LQWD Technologies Corp

      Sector
      Business Services, Nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.lqwdfintech.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2013
      LQWD Technologies Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker LQWD. The last closing price for LQWD Technologies was $0.78. Over the last year, LQWD Technologies shares have traded in a share price range of $ 0.31 to $ 1.14.

      LQWD Technologies currently has 9,777,000 shares outstanding. The market capitalization of LQWD Technologies is $7.63 million. LQWD Technologies has a price to earnings ratio (PE ratio) of -0.71.

      LQWD Latest News

      More News

      LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly Record, AI Drives Exponential Growth

      LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly Record, AI Drives Exponential Growth Canada NewsWire VANCOUVER, BC, March 7, 2024 VANCOUVER, BC, March 7, 2024 /CNW/ - LQWD...

      March 07 2024
      PR Newswire (Canada)

      LQWD's Bitcoin Lightning Network Routing Volume Achieves Record Milestone

      LQWD's Bitcoin Lightning Network Routing Volume Achieves Record Milestone Canada NewsWire VANCOUVER, BC, Jan. 30, 2024 VANCOUVER, BC, Jan. 30, 2024 /CNW/ - LQWD Technologies Corp., (TSXV:...

      January 30 2024
      PR Newswire (Canada)

      LQWD Announces Closing of Non-Brokered Private Placement

      LQWD Announces Closing of Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Jan. 22, 2024 VANCOUVER, BC, Jan. 22, 2024 /CNW/ - Bitcoin Lightning Network Service Provider, LQWD...

      January 22 2024
      PR Newswire (Canada)

      LQWD Announces Non-Brokered Private Placement

      LQWD Announces Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bitcoin Lightning Network Service Provider, LQWD Technologies Corp...

      December 21 2023
      PR Newswire (Canada)

      BIGG Digital Assets Co-Founder Shone Anstey Returns as a Strategic Advisor; Update on Digital Asset Due Diligence Audit Service Offering

      VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“BIGG” or the “Company”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital...

      December 11 2023
      GlobeNewswire Inc.

      LQWD Announces Interim Report for Six-Months ending August 31, 2023

      LQWD Announces Interim Report for Six-Months ending August 31, 2023 Canada NewsWire VANCOUVER, BC, Oct. 31, 2023 VANCOUVER, BC, Oct. 31, 2023 /CNW/ - LQWD Technologies Corp. (TSXV: LQWD), (OTC:...

      October 31 2023
      PR Newswire (Canada)

      LQWD Announces Annual General Meeting Voting Results

      LQWD Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - LQWD Technologies Corp. (TSXV: LQWD) (OTC: LQWDF...

      October 26 2023
      PR Newswire (Canada)

      Unlocking Lightening Network Channels With AI

      The use cases for AI are endless - and this company just announced a plan to leverage AI for optimization and automation for its Lightening Network. Bitcoin Lightning Network Service To read the...

      October 05 2023
      AllPennyStocks.com

      LQWD Unlocks Lightning Network Channel Growth Utilizing High-Impact AI Technology

      LQWD Unlocks Lightning Network Channel Growth Utilizing High-Impact AI Technology Canada NewsWire VANCOUVER, BC, Oct. 5, 2023 VANCOUVER, BC, Oct. 5, 2023 /CNW/ - Bitcoin Lightning Network Service...

      October 05 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.057.692307692310.650.830.53184920.68478769CS
      4-0.08-10.25641025640.780.830.53136150.68739115CS
      12000.70.990.53112750.74410205CS
      260.1937.25490196080.511.140.4791440.77834645CS
      520.0914.75409836070.611.140.3194050.62905819CS
      1560.1527.27272727270.551.140.04787960.30865303CS
      260-0.28-28.57142857140.981.140.04765940.31278889CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.37M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		204.34k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.12M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		26.52M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      capgain capgain 3 minutes ago
      Agreed again!
      2018trader 2018trader 3 minutes ago
      Yeah I agree but I think after the shakeout like the chart implies we’ll make our way back to the highs by Oct ish.
      SPY
      Zorax Zorax 4 minutes ago
      Aww nuts, you busted me.
      capgain capgain 5 minutes ago
      Agreed!
      back2basics back2basics 5 minutes ago
      No surprise that the Left has come up with conspiracy theories.

      Why, why, why did security fail so miserably?

      That's easy. It's the TWTD Principle.

      They Want Trump Dead.

      B2B
      PickStocks PickStocks 5 minutes ago
      Why not make it simple and state: “all who signed….will benefit if there is a distribution…”…..
      COOP
      LVerstee LVerstee 5 minutes ago
      I have sent you an email. Kindly find and respond.
      ITUP
      AZCowboy AZCowboy 6 minutes ago
      ~ As the WMIH 2018 Acquired' COOP' ... will use its "Share Buy Back Program" ... refer back to the WMI Holding Company's Original Release Instructions' ... ~

      ... an ol' cactus relevant REMINDER, as this finally comes to a completion ...

      =================

      COOP
      Hoskuld Hoskuld 6 minutes ago
      Thanks for your consideration.
      AVXL
      ksquared ksquared 7 minutes ago
      I'm with you, Larry. It's terrifying to see how much of my information is out there.

      Blocking access will be next week's project since Sundays are system upgrade days.
      Bet a lot of them are still working on the Crowdstrike debacle.
      We are way too depend
      ipiros ipiros 8 minutes ago
      I'm on board here but HIRU might have them beat
      HIRU
      Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 8 minutes ago
      This is a business forum. Please resist the urge to, as Americans always do, bring EVERYTHING into a political tribal discussion. Not informative, valuable, or even mature. There are plenty of other sites where you Americans can hit each other over the head, but it has become so very droll and bo
      SFIO
      cableguy cableguy 9 minutes ago
      Clever but SO WRONG the business deal meeting was set.
      Dr. DS Rana posted so something MUST have been going on for him to post to RONN

      I don't trust you always contradictory of all positive post


      https://investorshub.advfn.com/uimage/uploads/2024/7/21/rcwn
      RONN
      Value_Investor Value_Investor 9 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      zino zino 9 minutes ago
      $IDVV Subscription Model...
      https://x.com/gus94202612/status/1815071645616197859
      3331 3331 10 minutes ago
      Nobody is investing in BIEL based on the past. BIEL investors are looking at the near term future and the potential that Actipatch/RecoveryRx could/should be a Standard of Care for every adult (and their pets) on the planet!
      BIEL
      Value_Investor Value_Investor 10 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      LuckyLovie LuckyLovie 10 minutes ago
      I wonder if GS will get the Pumpermatics Band Back Together again led by mr. Normie...Headboy Jokie...Kieferpb80....MBA dude...Lanny Meyrer...Twiiitys ~Big NoTar..& .The Fliperoniski...Tyrus~(greatest Longass story teller ever) Pbilly~were not golden anymore,PennyQueen...to name a few...wait DrugQ
      WNFT
      Chartmaster Chartmaster 10 minutes ago
      Under .005 is a gift here imo!
      SMCE
      Lifetime Lifetime 11 minutes ago
      1. Loans.
      2. Why would a major company buy them when the patents have expired?
      3. Do you know anything about reverse splits on $0.0001 stocks?
      4. I suggest reading the filings over the last decade.
      BIEL
      Investor2014 Investor2014 12 minutes ago
      No-one appears to have asked your chances of EMA approval for A2-73 in AD, where are you in the spectrum of Doc's 1% and the 83%+ of some?
      AVXL
      irishintelligence irishintelligence 12 minutes ago
      Two points.

      1) for a reverse split, a shareholder vote must be called. It is right there in the formation documents.

      2) John Park just sold a cash flowing real estate asset to $SPZI - and the price of $SPZI MUST increase by 3000% from current levels (to $0.20/share) b
      SPZI
      crazy horse 0 crazy horse 0 12 minutes ago
      Yes


      You know where this is going; body bio chips that can only interphase with authorized bio readers.
      Beware

      https://www.facebook.com/reel/1113991183037829
      Oleblue Oleblue 12 minutes ago
      Bitcoin: Successful Spring Setup!

      https://x.com/WyckoffAnalysis/status/1813245005193974131
      NVDA

      Your Recent History

      TSXV
      LQWD
      LQWD Technologies
      KOSDAQ
      335810
      Precision Biosensor
      Delayed Upgrade Clock