Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...
Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -13.6363636364 | 0.11 | 0.11 | 0.08 | 12573 | 0.095 | CS |
4 | 0.005 | 5.55555555556 | 0.09 | 0.11 | 0.07 | 11038 | 0.0983067 | CS |
12 | -0.01 | -9.52380952381 | 0.105 | 0.135 | 0.065 | 10466 | 0.09061649 | CS |
26 | -0.075 | -44.1176470588 | 0.17 | 0.19 | 0.065 | 13580 | 0.13460946 | CS |
52 | -0.085 | -47.2222222222 | 0.18 | 0.275 | 0.065 | 22882 | 0.18435168 | CS |
156 | -4.165 | -97.7699530516 | 4.26 | 4.7 | 0.065 | 20462 | 0.72740213 | CS |
260 | -0.035 | -26.9230769231 | 0.13 | 6.5 | 0.065 | 23559 | 1.30965167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.