ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,620.80
      -2.29%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      88,020.71
      -2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. St James Gold Corp (LORD) Quote

      St James Gold Corp

      St James Gold Corp (LORD)

      Lords Group Trading Plc
      0.125
      0.00
      (0.00%)
      Closed March 06 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.125
      Bid
      0.07
      Ask
      0.23
      Volume
      -
      0.00 Day's Range 0.00
      0.065 52 Week Range 0.21
      Market Cap
      3.707M
      Previous Close
      0.125
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,131
      Shares Outstanding
      29,654,000
      Dividend Yield
      -
      PE Ratio
      0.96
      Earnings Per Share (EPS)
      0.12
      Revenue
      -
      Net Profit
      3.7M

      About St James Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.stjamesgold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.13. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.21.

      St James Gold currently has 29,654,000 shares outstanding. The market capitalization of St James Gold is $3.71 million. St James Gold has a price to earnings ratio (PE ratio) of 0.96.

      Ask ADVFN Intelligence (AI)

      LORD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1250.1250.12500CS
      4000.1250.1250.12500CS
      120.0331.57894736840.0950.210.0841310.10220141CS
      260.0054.166666666670.120.210.0845890.10447405CS
      52-0.045-26.47058823530.170.210.06554470.11110697CS
      156-0.865-87.37373737370.991.070.065138630.24003069CS
      260-0.005-3.846153846150.136.50.065175751.25825593CS

      LORD - Frequently Asked Questions (FAQ)

      What is the current St James Gold share price?
      The current share price of St James Gold is $ 0.125
      How many St James Gold shares are in issue?
      St James Gold has 29,654,000 shares in issue
      What is the market cap of St James Gold?
      The market capitalisation of St James Gold is CAD 3.71M
      What is the 1 year trading range for St James Gold share price?
      St James Gold has traded in the range of $ 0.065 to $ 0.21 during the past year
      What is the PE ratio of St James Gold?
      The price to earnings ratio of St James Gold is 0.96
      What is the reporting currency for St James Gold?
      St James Gold reports financial results in CAD
      What is the latest annual profit for St James Gold?
      The latest annual profit of St James Gold is CAD 3.7M
      What is the registered address of St James Gold?
      The registered address for St James Gold is 600 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
      What is the St James Gold website address?
      The website address for St James Gold is www.stjamesgold.com
      Which industry sector does St James Gold operate in?
      St James Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRSTresOr Resources Ltd
      $ 0.095
      (90.00%)
      		22k
      CHY.HCypress Hills Resource Corp
      $ 0.08
      (77.78%)
      		44.88k
      HHHHelius Minerals Limited
      $ 0.475
      (69.64%)
      		319.51k
      VPIVitality Products Inc
      $ 0.025
      (66.67%)
      		52.5k
      EPO.HEncanto Potash Corp
      $ 0.045
      (50.00%)
      		7.02k
      AGH.HCanadian Silver Hunter Inc
      $ 0.02
      (-50.00%)
      		1,000
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		28k
      EGTEguana Technologies Inc
      $ 0.01
      (-33.33%)
      		59.5k
      SPICanadian Spirit Resources Inc
      $ 0.02
      (-33.33%)
      		23.55k
      TOHTotal Helium Ltd
      $ 0.01
      (-33.33%)
      		1.5k
      NSENew Stratus Energy Inc
      $ 0.43
      (-14.00%)
      		3.38M
      SLGSan Lorenzo Gold Corp
      $ 0.32
      (28.00%)
      		2.39M
      TUKTuktu Resources Ltd
      $ 0.125
      (-3.85%)
      		2.36M
      BNKRBunker Hill Mining Corp
      $ 0.15
      (-25.00%)
      		1.96M
      RECRecord Resources Inc
      $ 0.05
      (11.11%)
      		1.69M

      Discussion

      View Full Feed
      ZenElf84 ZenElf84 6 minutes ago
      Can't - Hasn't - or Won't?
      If they are making their own PCBs, does that need to be patented? What specifically needs to be patented by a company to legitimize it?
      Ring LLC has patents, but there are competitors in the market with similar products.

      Hell - companies share
      AITX
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      I assume that Ben will advise when he submits the latest round of documents to the Judge.
      Hopefully the judge expedites the next hearing so Ben can get this show on the road.

      All will be forgiven/forgotten @ $2.48+++++++++++++ ;-)


      IMHO
      CLHI
      3331 3331 7 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      New Zealand:
      https://www.actipatch.nz/
      Huge hit in Taiwan!
      https://www.actipatchtw.com/general-1
      Vet RecoveryRx/Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
      Not likely Not likely 7 minutes ago
      But he promised...

      Surely that makes it legit.


      What am I missing?
      SPZI
      3331 3331 8 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      New Zealand:
      https://www.actipatch.nz/
      Huge hit in Taiwan!
      https://www.actipatchtw.com/general-1
      Vet RecoveryRx/Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
      littlejohn littlejohn 9 minutes ago
      NVDA looks too cheap around 25 forward p/e

      after a red day...

      All the big shorts in democratic masks

      are wanting market lower...

      Other investors have money to buy cheap

      stocks like NVDA now...

      NVDA earnings and
      AVGO NVDA SMCI
      rx7171 rx7171 9 minutes ago
      Isn’t this what the company did when they extended the AD Phase 2a/b into the Phase 2b/3 trial currently used as the basis for the EMA MAA?
      AVXL
      BDEZ BDEZ 10 minutes ago
      Chuck Schumer estimated net worth $85 MILLION.
      zab zab 11 minutes ago
      Trump should resign, now, he can't handle the job of President. 
      janice shell janice shell 11 minutes ago
      Thanks for posting it anyway. Just read it.
      ZenElf84 ZenElf84 12 minutes ago
      Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

      I don't know the cost to make or sale? Don't they lease them as well - most of
      AITX
      dukeb dukeb 12 minutes ago
      That's the price we all have to pay for owning the libs.

      We're now part of the Axis of Evil.
      misterfishman misterfishman 13 minutes ago
      Wait for the dip then buy low sell high good for flipping.
      XRPUSD
      AlwaysKing AlwaysKing 14 minutes ago
      Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
      UNQL
      Magnum7419 Magnum7419 14 minutes ago
      $AHRO up 16% today
      AHRO
      CaptHowdy CaptHowdy 16 minutes ago
      You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
      NXPL
      arizona1 arizona1 17 minutes ago
      No one should trust us ever again. We're now part of the Axis of Evil.

      New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

      https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
      blackcat blackcat 18 minutes ago
      As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
      TSLA ended up down
      263.45 -15.65 ( -5.61%) At close

      261.22 -2.23 (-0.85%) After hours:
      TSLA
      macmaint macmaint 20 minutes ago
      You Dawg !!!🤣
      NXPL
      XMaster2023 XMaster2023 20 minutes ago
      Investor082 - As a paid fudster your SP predictions are invalid.
      NWBO
      dukeb dukeb 21 minutes ago
      I'll tell him you said so. He won't hear me, but I'll tell him anyway.

      He's really adorable!
      CanItBThisEZ2Make CanItBThisEZ2Make 21 minutes ago
      $MAXN
      Buy: 75,426
      Neutral: 42,748
      Sell: 95,757
      Volume: 213,931
      MAXN
      Susie924 Susie924 22 minutes ago
      https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

      Your Recent History

      TSXV
      LORD
      St James Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads