ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,675.88
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Smooth Rock Ventures Corp (SMRV) Quote

      Smooth Rock Ventures Corp

      Smooth Rock Ventures Corp (SMRV)

      TSXV
      0.10
      0.00
      (0.00%)
      Closed January 05 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.08
      Ask
      0.115
      Volume
      -
      0.00 Day's Range 0.00
      0.06 52 Week Range 0.15
      Market Cap
      2.467M
      Previous Close
      0.10
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,001
      Shares Outstanding
      24,674,000
      Dividend Yield
      -
      PE Ratio
      -4.93
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -501k

      About Smooth Rock Ventures Corp

      Sector
      Gold Ores
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.smoothrockventures.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2019
      Smooth Rock Ventures Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SMRV. The last closing price for Smooth Rock Ventures was $0.10. Over the last year, Smooth Rock Ventures shares have traded in a share price range of $ 0.06 to $ 0.15.

      Smooth Rock Ventures currently has 24,674,000 shares outstanding. The market capitalization of Smooth Rock Ventures is $2.47 million. Smooth Rock Ventures has a price to earnings ratio (PE ratio) of -4.93.

      Ask ADVFN Intelligence (AI)

      SMRV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0055.263157894740.0950.10.09532500.1CS
      40.02250.080.10.075141400.08103326CS
      120.0055.263157894740.0950.150.07590010.08722707CS
      26-0.025-200.1250.150.0747710.08778493CS
      52-0.02-16.66666666670.120.150.0683530.10017392CS
      156-0.08-44.44444444440.180.1850.03145430.07741765CS
      260-0.02-16.66666666670.120.1850.03144220.07789184CS

      SMRV - Frequently Asked Questions (FAQ)

      What is the current Smooth Rock Ventures share price?
      The current share price of Smooth Rock Ventures is $ 0.10
      How many Smooth Rock Ventures shares are in issue?
      Smooth Rock Ventures has 24,674,000 shares in issue
      What is the market cap of Smooth Rock Ventures?
      The market capitalisation of Smooth Rock Ventures is CAD 2.47M
      What is the 1 year trading range for Smooth Rock Ventures share price?
      Smooth Rock Ventures has traded in the range of $ 0.06 to $ 0.15 during the past year
      What is the PE ratio of Smooth Rock Ventures?
      The price to earnings ratio of Smooth Rock Ventures is -4.93
      What is the reporting currency for Smooth Rock Ventures?
      Smooth Rock Ventures reports financial results in CAD
      What is the latest annual profit for Smooth Rock Ventures?
      The latest annual profit of Smooth Rock Ventures is CAD -501k
      What is the registered address of Smooth Rock Ventures?
      The registered address for Smooth Rock Ventures is SUITE 820, 1130 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A4
      What is the Smooth Rock Ventures website address?
      The website address for Smooth Rock Ventures is www.smoothrockventures.com
      Which industry sector does Smooth Rock Ventures operate in?
      Smooth Rock Ventures operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MUST.HMust Capital Inc
      $ 0.06
      (200.00%)
      		165k
      KUAI.PKua Investments Inc
      $ 0.045
      (125.00%)
      		14k
      CRBKCarebook Technologies Inc
      $ 0.095
      (111.11%)
      		420.1k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		9k
      VKG.HNorse Gold Corp
      $ 0.02
      (100.00%)
      		2.16k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		11k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		10k
      MTBMTB Metals Corp
      $ 0.01
      (-50.00%)
      		116.4k
      KOVOKovo+ Holdings Inc
      $ 0.035
      (-41.67%)
      		15k
      PORPortofino Resources Inc
      $ 0.01
      (-33.33%)
      		349k
      MATEBlockmate Ventures Inc
      $ 0.41
      (38.98%)
      		9.03M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		4.48M
      THRMTherma Bright Inc
      $ 0.04
      (14.29%)
      		3.45M
      GPUSAlset AI Ventures Inc
      $ 0.16
      (-3.03%)
      		2.41M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		2.14M

      Discussion

      View Full Feed
      ksquared ksquared 6 minutes ago
      Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
      By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
      (January 20th cannot get here soon enough.)

      Breaking News Alert: Joe Biden to resign so Kamala Harr
      tabbycat tabbycat 11 minutes ago
      Exactly 
      TWOH
      jeunke22 jeunke22 13 minutes ago
      Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
      Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o
      LWLG
      The Danish Dude The Danish Dude 14 minutes ago
      Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

      https://iili.io/2UNjxol.md.webp

      And then one can start all over reeducating the ignorant masses.

      Yes,
      CDMO NWBO
      fuagf fuagf 31 minutes ago
      Just finished - The Six Triple Eight: Everything You Need to Know

      "On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
      Their original programming is still top notch because they can afford it."

      Kerry Washing
      sylvia07 sylvia07 54 minutes ago
      Not only synthetic shares but according to this website, dbmm has short shares.
      https://www.otcshortreport.com/company/DBMM
      DBMM
      Seminole Red Seminole Red 57 minutes ago
      https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
      Peter J Peter J 59 minutes ago
      He will go on and on forever saying the same old tired lines.
      Now you are speaking to yourself again, right?

      I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

      In the States there is so much altruistic work possible, a
      ERHE
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Peter J Peter J 1 hour ago
      Your problem if "altruism" is a dirty word to you
      What you seem to forget... every time again, is....

      Everything that is said here is all very, extremely, important to you, huh?

      🤣

      You postings style over the boards is SO clear, that Badog
      ERHE
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      befast befast 1 hour ago
      Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
      XXII
      Nezitic Nezitic 1 hour ago
      I'm not really surprised if it goes back to 1.3 where it was. Lot of manipulation and dilution with this one...probably they will send this to $1 by purpose to pump it again until buying pressure stops and then back again under $1.
      HOLO
      Termite7 Termite7 1 hour ago
      7 trades is unheard of!!!!
      PHMB
      FranCoRazon FranCoRazon 1 hour ago
      This message of yours shows how wrong, manupulative and incomplete you were and are.

      -what Lebby said has no value anymore? Lol. He was and is part of an industry that will come to fruition soon.
      -lebby was fired? We still don’t know how things were settled.
      -and
      LWLG
      toohot toohot 1 hour ago
      I will be so glad when BIEL gets out of the trips and gets rid of all the RIF RAF.
      ‘Nuff said?




      BUY $BIEL$
      BIEL
      Seminole Red Seminole Red 2 hours ago
      super bowl will roll on as programed
      Seminole Red Seminole Red 2 hours ago
      penn state looking strong too
      CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
      BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Decr
      SRMX
      cottonisking cottonisking 2 hours ago
      🗼🗽Category Description of tasks
      Tax and VAT
      Work reported in this category includes
      compliance with tax legislation under
      the Administrators’ obligations as proper
      officers for tax, and planning to ensure
      the efficient realisation of assets f
      MCF
      eagle8 eagle8 2 hours ago
      Tommy Bax 🇬🇧 🇹🇼
      @TommyBaxendale
      ·
      13h
      Replying to
      @GoneGoodguy
      Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol
      NWBO
      eagle8 eagle8 2 hours ago
      Peter Davis
      @peter_brit
      #dcvax $nwbo #gbm

      FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

      The FDA's decision regarding paxalisib in glioblastoma (GBM) pro
      NWBO

      Your Recent History

      TSXV
      SMRV
      Smooth Rock Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads