Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baru Gold Corp | BARU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 11:46:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,100 | - | 0.015 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:23 | 14,000 | $ 0.02 | CAD |
Baru Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0216175 | 285,000 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0214846 | 188,320 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0220261 | 90,904 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0232751 | 138,135 | -0.015 | -42.86% |
| 1 Year | 0.035 | 0.06 | 0.015 | 0.0331056 | 241,938 | -0.015 | -42.86% |
| 3 Years | 0.105 | 0.15 | 0.015 | 0.0586211 | 223,612 | -0.085 | -80.95% |
| 5 Years | 0.175 | 0.215 | 0.015 | 0.0849834 | 269,192 | -0.155 | -88.57% |
