Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RIWI Corp | RIWI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.73 | 0.70 | 0.73 | 0.74 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 8,500 | - | 0.23 - 0.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:47:06 | 7,500 | $ 0.70 | CAD |
RIWI News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.74 | 0.70 | 0.74 | 1,000 | -0.04 | -5.41% |
1 Month | 0.74 | 0.75 | 0.55 | 0.6503459 | 3,987 | -0.04 | -5.41% |
3 Months | 0.85 | 0.85 | 0.55 | 0.8030447 | 11,067 | -0.15 | -17.65% |
6 Months | 0.45 | 0.89 | 0.37 | 0.7152539 | 13,225 | 0.25 | 55.56% |
1 Year | 0.285 | 0.89 | 0.23 | 0.6327356 | 12,217 | 0.415 | 145.61% |
3 Years | 2.06 | 2.15 | 0.23 | 0.9952908 | 13,585 | -1.36 | -66.02% |
5 Years | 3.00 | 4.30 | 0.23 | 1.50 | 13,524 | -2.30 | -76.67% |