ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,258.15
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. RIWI Corp (RIWI) Quote

      RIWI Corp

      RIWI Corp (RIWI)

      TSXV
      0.58
      -0.04
      (-6.45%)
      Closed December 21 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.58
      Bid
      0.56
      Ask
      0.63
      Volume
      7,750
      0.58 Day's Range 0.59
      0.00 52 Week Range 0.00
      Market Cap
      10.442M
      Previous Close
      0.62
      Open
      0.59
      Last Trade
      3000
      @
      0.58
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      18,004,000
      Dividend Yield
      -
      PE Ratio
      -12.83
      Earnings Per Share (EPS)
      -0.05
      Revenue
      4.18M
      Net Profit
      -813k

      About RIWI Corp

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.riwi.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      RIWI Corp is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker RIWI. The last closing price for RIWI was $0.62. Over the last year, RIWI shares have traded in a share price range of $ 0.00 to $ 0.00.

      RIWI currently has 18,004,000 shares outstanding. The market capitalization of RIWI is $11.16 million. RIWI has a price to earnings ratio (PE ratio) of -12.83.

      Ask ADVFN Intelligence (AI)

      RIWI Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...

      May 18 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - RIWI

      L'OCRCVM permet la reprise de la négociation - RIWI Canada NewsWire VANCOUVER, BC, le 17 mai 2023 VANCOUVER, BC, le 17 mai 2023 /CNW/ - Reprise des négociations pour : Société : RIWI...

      May 17 2023
      PR Newswire (Canada)

      IIROC Trading Resumption - RIWI

      IIROC Trading Resumption - RIWI Canada NewsWire VANCOUVER, BC, May 17, 2023 VANCOUVER, BC, May 17, 2023 /CNW/ - Trading resumes in: Company: RIWI Corp. TSX-Venture Symbol: RIWI All Issues:...

      May 17 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 16, 2023 VANCOUVER, BC, May 16, 2023 /CNW/ -  TSX VENTURE COMPANIES ARGO OPPORTUNITY...

      May 17 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - RIWI

      Suspension de la négociation par l'OCRCVM - RIWI Canada NewsWire VANCOUVER, BC, le 8 mai 2023 VANCOUVER, BC, le 8 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 08 2023
      PR Newswire (Canada)

      IIROC Trading Halt - RIWI

      IIROC Trading Halt - RIWI Canada NewsWire VANCOUVER, BC, May 8, 2023 VANCOUVER, BC, May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: RIWI Corp.  TSX-Venture Symbol:...

      May 08 2023
      PR Newswire (Canada)

      TMX Group, RIWI, C-Suite at The Open

      TMX Group, RIWI, C-Suite at The Open Canada NewsWire TORONTO, Sept. 14, 2020 TORONTO, Sept. 14, 2020 /CNW/ - Neil Seeman, CEO, RIWI Corp. (TSXV: RIWI), shares his company's story in an...

      September 14 2020
      PR Newswire (Canada)

      RIWI Corp. Virtually Opens The Market

      RIWI Corp. Virtually Opens The Market Canada NewsWire TORONTO, Aug. 4, 2020 TORONTO, Aug. 4, 2020 /CNW/ - Neil Seeman, Chairman and Chief Executive Officer of RIWI Corp. (TSXV: RIWI), along with...

      August 04 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      RIWI - Frequently Asked Questions (FAQ)

      What is the current RIWI share price?
      The current share price of RIWI is $ 0.58
      How many RIWI shares are in issue?
      RIWI has 18,004,000 shares in issue
      What is the market cap of RIWI?
      The market capitalisation of RIWI is CAD 11.16M
      What is the 1 year trading range for RIWI share price?
      RIWI has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of RIWI?
      The price to earnings ratio of RIWI is -12.83
      What is the cash to sales ratio of RIWI?
      The cash to sales ratio of RIWI is 2.5
      What is the reporting currency for RIWI?
      RIWI reports financial results in USD
      What is the latest annual turnover for RIWI?
      The latest annual turnover of RIWI is USD 4.18M
      What is the latest annual profit for RIWI?
      The latest annual profit of RIWI is USD -813k
      What is the registered address of RIWI?
      The registered address for RIWI is SUITE 4100, 66 WELLINGTON ST W, TORONTO, ONTARIO, V6C 2X8
      What is the RIWI website address?
      The website address for RIWI is www.riwi.com
      Which industry sector does RIWI operate in?
      RIWI operates in the COMPUTER RELATED SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      al44 al44 4 minutes ago
      Romance, RICO, and road trips: Fani Willis’s justice junket

      By Charlton Allen


      Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

      In Fulton County, Georgia, justice has taken a
      Hoskuld Hoskuld 4 minutes ago
      Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2
      AVXL
      Johnnycombat10 Johnnycombat10 4 minutes ago
      Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.
      PHIL
      glenn1919 glenn1919 4 minutes ago
      IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      IMRX MYNZ RDZN
      TheHound TheHound 5 minutes ago
      News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html




      Albeit old news. Very old news.
      IPIX
      blackhawks blackhawks 5 minutes ago
      But, but, the cost of eggs!

      U.S. economic growth revised up to 3.1% in third quarter
      Source: axios

      The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
      Investor082 Investor082 5 minutes ago
      Not without reimbursement and hiring. No one trusts the lying crew.
      NWBO
      Backstabbed Backstabbed 5 minutes ago
      You can't get delisted from OTC! wow... they just turn EM until they file 
      VHAI
      MrSmith18 MrSmith18 6 minutes ago
      In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By
      FORW GVSI SRNW
      blackhawks blackhawks 6 minutes ago
      But, but, the cost of eggs!

      U.S. economic growth revised up to 3.1% in third quarter
      Source: axios

      The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
      Timing101 Timing101 6 minutes ago
      Here you go
      --
      $EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
      Robert Morrissey LinkedIn File
      https://linkedin.com/in/robert-morriss
      EARI
      Mr. Dragon Mr. Dragon 6 minutes ago
      There are only two things I can't figure out about this scam. First, why on earth would anyone invest in a ticker with 46,873,940,565 OS. Second, why the gangster hasn't pulled the RS trick yet?
      PHIL
      blackhawks blackhawks 6 minutes ago
      But, but, the cost of eggs!

      U.S. economic growth revised up to 3.1% in third quarter
      Source: axios

      The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
      zakattack zakattack 6 minutes ago
      My question is why not go current now update start mining cause it take a year to go to market to realize gains ? Why wait with regulations laying and gold ar highs why not start now? It leaves me skeptical that there is any? Why is he waiting
      GNCP
      blackhawks blackhawks 7 minutes ago
      But, but, the cost of eggs!

      U.S. economic growth revised up to 3.1% in third quarter
      Source: axios

      The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
      al44 al44 7 minutes ago
      Barreling toward a shutdown, KJP announces $1 billion for… rainforests in South America

      By Olivia Murray

      We’re barreling toward a government shutdown (go, go go!) because Congress wants to stuff their faces like pigs at the trough, and pesky dissenters like President Tr
      glenn1919 glenn1919 7 minutes ago
      HOVR......VVPR.......PSNY.......PSNL......https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
      HOVR PSNL PSNY
      investisseur101 investisseur101 9 minutes ago
      I was hoping that you never answer me.. I know what i own..i dont need negative in my life with no beliver( i block all bashers who answer me) .. good luck..i cant imagine on day loose my precious time on a stock that i dont like..
      HMBL
      Shawonsarker84 Shawonsarker84 9 minutes ago
      It took us almost 5 years to get that patent approved.

      "A provisional patent application was first filed on January 7, 2020, and the earliest publication date was July 8, 2021. The lead author of the patent is HUMBL CEO, Brian McLaren Foote, with co-author contributions from Adam Wol
      HMBL
      spartex spartex 9 minutes ago
      Very cool at the end of the Lebby interview on future options using polymer was in "optical computing". As well as quantum mentioned too.
      LWLG
      chipboarder chipboarder 10 minutes ago
      Oura’s first generation ring was launched in 2015 so they are soon to be 10 years old. given that kind of head start, much will depend upon product differentiation afforded by the RF technology….if RF is only another way to accomplish the same measurements with the same accuracy, the customers hav
      LQMT
      pos_stock_hoarder pos_stock_hoarder 10 minutes ago
      They'll keep paying him to keep stomping on his elfin feet?!
      x993231 x993231 10 minutes ago
      Hopefully you did it in a tax-free retirement account, taxes are always a big part of my strategy. In the event of a takeover this year I like the idea of long-term cap tax rate of 20% vs short term tax rate of 37%. Plus 6.6% in my state.

      Xster Get er Done Gang is in the house.
      LWLG
      Sideem Sideem 10 minutes ago
      Yes it is. Good luck and Happy Holidays to you as well.
      BB

      Your Recent History

      TSXV
      RIWI
      RIWI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads