Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cobra Venture Corporation | CBV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 | 0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.12 - 0.205 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:02:42 | 1,500 | $ 0.125 | CAD |
Cobra Venture News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.125 | 0.15 | 14,000 | -0.025 | -16.67% |
1 Month | 0.13 | 0.20 | 0.125 | 0.17574 | 7,373 | -0.005 | -3.85% |
3 Months | 0.155 | 0.20 | 0.125 | 0.1559025 | 6,861 | -0.03 | -19.35% |
6 Months | 0.16 | 0.20 | 0.125 | 0.1514624 | 7,901 | -0.035 | -21.88% |
1 Year | 0.175 | 0.205 | 0.12 | 0.1548879 | 11,870 | -0.05 | -28.57% |
3 Years | 0.145 | 0.365 | 0.115 | 0.2067298 | 22,347 | -0.02 | -13.79% |
5 Years | 0.065 | 0.365 | 0.045 | 0.1716757 | 26,296 | 0.06 | 92.31% |