Full Circle Lithium Signs Global Distribution Agreement For Its FCL-X™ Lithium-Ion Battery Fire Extinguishing Agent Canada NewsWire TORONTO, Dec. 20, 2024 FCL signed its second distribution...
Full Circle Lithium Announces First FCL-X™ Sales to USA First Responders Canada NewsWire TORONTO, Nov. 19, 2024 Initial FCL-X™ sales to a fire station in Georgia, USA, marks initial entry...
Full Circle Lithium Ramps Up Initial Sales of FCL-X™ Lithium-ion Battery Firefighting Agent Canada NewsWire TORONTO, Nov. 11, 2024 Sales of FCL-X™ reach over US$300,000 through the past few...
Full Circle Lithium's FCL-X™ Achieves Major Technical Milestone By Rapidly Extinguishing Two EV Fires in Controlled Burns Canada NewsWire TORONTO, Nov. 5, 2024 Using FCL's...
Full Circle Lithium Signs First USA Distribution Agreement For Its FCL-X™ Lithium-Ion Battery Fire Extinguishing Agent Canada NewsWire TORONTO, Oct. 31, 2024 FCL has signed its first master...
Full Circle Lithium's FCL-X™ Lithium-ion Battery Fire Extinguisher Now Available at AMAZON Canada NewsWire TORONTO, Oct. 10, 2024 Rising Incidence of Residential and Industrial...
Full Circle Lithium's FCL-X™ Achieves World-Renowned Fire Extinguishing NTA 8133 Standard Canada NewsWire TORONTO, Sept. 3, 2024 The Dutch standardized test (known as the NTA 8133) is...
Full Circle Lithium Announces Closing of Oversubscribed Private Placement Canada NewsWire TORONTO, July 19, 2024 TORONTO, July 19, 2024 /CNW/ - Full Circle Lithium Corp. ("FCL" or the...
Full Circle Lithium Files PCT and US Patent Application for FCL-X™ Lithium-ion Battery Fire Suppression Agent Canada NewsWire TORONTO, June 26, 2024 With the increasing awareness of the...
Full Circle Lithium Secures First FCL-X® Fire-Extinguisher Agent Sales With Global EV Manufacturer Canada NewsWire TORONTO, June 4, 2024 FCL achieves an important commercial milestone with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.27272727273 | 0.22 | 0.225 | 0.19 | 1880 | 0.21544565 | CS |
4 | -0.055 | -19.6428571429 | 0.28 | 0.29 | 0.19 | 15857 | 0.25193361 | CS |
12 | -0.01 | -4.25531914894 | 0.235 | 0.38 | 0.19 | 29273 | 0.28058189 | CS |
26 | -0.065 | -22.4137931034 | 0.29 | 0.4 | 0.19 | 20548 | 0.26751762 | CS |
52 | -0.325 | -59.0909090909 | 0.55 | 0.62 | 0.19 | 18470 | 0.32667903 | CS |
156 | -0.525 | -70 | 0.75 | 0.99 | 0.19 | 30763 | 0.54431629 | CS |
260 | -0.525 | -70 | 0.75 | 0.99 | 0.19 | 30763 | 0.54431629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.