![Ecolomondo Corporation Inc](/common/images/company/TX_ECM.png)
Ecolomondo Corporation Inc (ECM)
TSXV
Ecolomondo Corporation (TSXV: ECM) (OTC: ECLMF) (the “Company” or “Ecolomondo”), a cleantech company specializing in the commercialization of its Thermal Decomposition Process (“TDP”) proprietary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.5 | 0.2 | 0.205 | 0.19 | 7051 | 0.20141854 | CS |
4 | 0.015 | 7.89473684211 | 0.19 | 0.21 | 0.175 | 12445 | 0.19813981 | CS |
12 | 0.06 | 41.3793103448 | 0.145 | 0.245 | 0.125 | 14557 | 0.18703125 | CS |
26 | -0.09 | -30.5084745763 | 0.295 | 0.3 | 0.1 | 25086 | 0.18845815 | CS |
52 | -0.205 | -50 | 0.41 | 0.43 | 0.1 | 26325 | 0.21208863 | CS |
156 | -0.25 | -54.9450549451 | 0.455 | 1.48 | 0.1 | 22684 | 0.47167617 | CS |
260 | -0.1 | -32.7868852459 | 0.305 | 1.48 | 0.1 | 21081 | 0.43781854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.