Inspire Semiconductor Stock Quote INSP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inspire Semiconductor Holdings Inc (INSP) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.19

Bid

0.165

Ask

0.20

Volume

62,025

0.18 Day's Range 0.19

0.08 52 Week Range 0.25

Market Cap

Previous Close

0.19

Open

0.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,422

Shares Outstanding

62,333,000

Dividend Yield

-

PE Ratio

-1.40

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-8.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

inspiresemi.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Inspire Semiconductor Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INSP. The last closing price for Inspire Semiconductor was $0.19. Over the last year, Inspire Semiconductor shares have traded in a share price range of $ 0.08 to $ 0.25.

Inspire Semiconductor currently has 62,333,000 shares outstanding. The market capitalization of Inspire Semiconductor is $11.84 million. Inspire Semiconductor has a price to earnings ratio (PE ratio) of -1.40.

InspireSemi Announces Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

InspireSemi Announces Annual General and Special Meeting and Appointment of Director

VANCOUVER, British Columbia and AUSTIN, Texas, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

InspireSemi Provides Business Update and Announces CFO Transition

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“Inspire” or the “Company”), a chip design company that...

InspireSemi Announces C$10M Convertible Loan Agreement, Proposed Delisting from TSXV and Date for a Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi to Issue Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Extension of Private Placement and Closing of First Tranche

VANCOUVER, British Columbia and AUSTIN, Texas, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...

Canadian Investment Regulatory Organization Trade Resumption - INSP

Canadian Investment Regulatory Organization Trade Resumption - INSP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Inspire...

InspireSemi Announces Non-Brokered Private Placement of Units and Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	11.7647058824	0.17	0.2	0.155	36823	0.1996979	CS
4	-0.005	-2.5641025641	0.195	0.205	0.155	23651	0.19333419	CS
12	0.01	5.55555555556	0.18	0.25	0.11	60422	0.17566167	CS
26	0.07	58.3333333333	0.12	0.25	0.08	41879	0.17012752	CS
52	0.09	90	0.1	0.25	0.08	29858	0.16378828	CS
156	-0.31	-62	0.5	0.7	0.05	22806	0.14497725	CS
260	-0.31	-62	0.5	0.7	0.05	22806	0.14497725	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

Huggy Bear

Huggy Bear 5 minutes ago

The sugar shipment from February is just a tad late.

GeorgeTheStub

GeorgeTheStub 5 minutes ago

have not found any news anywhere...gonna have to throw a few bucks at it.

Viking61

Viking61 5 minutes ago

Is it just me or is everyone at the point that they just scroll over KThimp, Trustunits and the Man who doesn’t know his name?

fuagf

fuagf 5 minutes ago

Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f

gapole

gapole 6 minutes ago

BOIL..nat gas heading up now 53.13...anyone else in it?

HoldHigh

HoldHigh 6 minutes ago

More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac

beer$$money

beer$$money 7 minutes ago

$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut

neomania

neomania 7 minutes ago

You might ever see an app from them approved by apple or google

Buckboard

Buckboard 8 minutes ago

I may be wrong about this and PL will definitely know but it was my understanding that if they had the data collected and it was bad, they had to release that info within a few days. Otherwise, people would be still buying stock while the company withheld bad news.

hweb2

hweb2 8 minutes ago

NOA wins $125M contract. Guess nothing huge when the company backlog is over $3 Billion, but it can't hurt.

https://finance.yahoo.com/news/north-american-construction-group-ltd-220500985.html

dreamaker56

dreamaker56 8 minutes ago

I've stated a few times, at the time he mentioned a Buy Back he actually diluted into the OS. It showed in the filings, it wasn't my opinion.

So yes, it was a ruse. Imo

WhenLambo

WhenLambo 8 minutes ago

ST3 won't be paying you brother, the market will lol

if VuMe launches as a hit along with a succession of other good news... anything is possible for the share price even 20 cents

OMOLIVES

OMOLIVES 8 minutes ago

lol .. https://www.urbandictionary.com/define.php?term=Scaramucci

biotechrocks

biotechrocks 9 minutes ago

The difference this time is SAVA has had stellar data in all prior phases and all the current participants in Ph3 have signed up for the 2 year OLE (Extension). Meaning they are already happy with results to date! So no, this won't be like Elan in my estimation!

mineanddine

mineanddine 9 minutes ago

Dirtbag Miro strikes again! Trips by EOY.

RichieBoy

RichieBoy 9 minutes ago

Golfie...

https://www.investopedia.com/articles/basics/06/themerger.asp

joe botts

joe botts 9 minutes ago

Yes! The hedgy pays me very well. Howd you know? Don't know how I could survive, without this!

Huggy Bear

Huggy Bear 10 minutes ago

Ship money from penny stock marks to con artists more accurately.

Just the facts maam

Just the facts maam 10 minutes ago

Another reason to get female testosterone approved. According to https://www.sciencedirect.com/science/article/pii/S0167494324003601 The molecular mechanisms of steroid hormone effects on cognitive function

Objective
There is a lack of information on the molecular mechanisms

DewDiligence

DewDiligence 10 minutes ago

I was responsible for a portion of that :- )

nwsun

nwsun 10 minutes ago

I still keep going back to that one time poster who said this CEO ( Chad) likes to wait two years before energizing a penny stock company he buys. JayB went back in history and found that post. Then more recently a new person shows up and makes one post about this stock is heating up. I asked that

hweb2

hweb2 11 minutes ago

KINS has some more substantive insider buying-

https://www.sec.gov/Archives/edgar/data/33992/000102177124000209/xslF345X05/form4.xml

BrownRickRoss

BrownRickRoss 11 minutes ago

Helped you make a lot of bread crumbs by interacting with your posts. Paying it forward lol.

CommodityCoverage

CommodityCoverage 11 minutes ago

Today, Luca Mining (LUCA.v LUCMF) announced the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects: https://lucamining.com/press-release/?qmodStoryID=5632388953877765

With two production asset

biotechrocks

biotechrocks 12 minutes ago

Before year end.

Inspire Semiconductor

Delayed Upgrade Clock