Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.05
High
0.20
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire Semiconductor Holdings Inc | INSP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,400 | - | 0.05 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:08 | 500 | $ 0.14 | CAD |
Inspire Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.12 | 0.1300139 | 7,853 | 0.015 | 12.00% |
| 1 Month | 0.14 | 0.145 | 0.12 | 0.1348248 | 18,883 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.20 | 0.12 | 0.1556526 | 21,445 | -0.025 | -15.15% |
| 6 Months | 0.14 | 0.20 | 0.085 | 0.1486358 | 17,253 | 0.00 | 0.00% |
| 1 Year | 0.095 | 0.20 | 0.05 | 0.1074934 | 21,597 | 0.045 | 47.37% |
| 3 Years | 0.50 | 0.70 | 0.05 | 0.1252685 | 21,333 | -0.36 | -72.00% |
| 5 Years | 0.50 | 0.70 | 0.05 | 0.1252685 | 21,333 | -0.36 | -72.00% |
