Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.005
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avidian Gold Corp | AVG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 50.0% | 0.015 | 11:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 132,000 | - | 0.005 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:02 | 7,000 | $ 0.015 | CAD |
Avidian Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 292,711 | 0.005 | 50.0% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0100096 | 252,706 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.02 | 0.005 | 0.0109794 | 149,915 | 0.00 | 0.0% |
| 6 Months | 0.03 | 0.03 | 0.005 | 0.0156208 | 118,053 | -0.015 | -50.0% |
| 1 Year | 0.035 | 0.055 | 0.005 | 0.0297571 | 121,010 | -0.02 | -57.14% |
| 3 Years | 0.21 | 0.295 | 0.005 | 0.0758931 | 100,509 | -0.195 | -92.86% |
| 5 Years | 0.455 | 0.48 | 0.005 | 0.1503723 | 119,975 | -0.44 | -96.7% |
