![Northern Uranium Corp](/common/images/company/TX_UNO.H.png)
Northern Uranium Corp (UNO.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -12.8205128205 | 0.195 | 0.195 | 0.11 | 3849 | 0.16142961 | CS |
4 | 0.16 | 1600 | 0.01 | 0.195 | 0.005 | 80016 | 0.00810065 | CS |
12 | 0.155 | 1033.33333333 | 0.015 | 0.195 | 0.005 | 193495 | 0.00998787 | CS |
26 | 0.16 | 1600 | 0.01 | 0.195 | 0.005 | 110522 | 0.01036814 | CS |
52 | 0.155 | 1033.33333333 | 0.015 | 0.195 | 0.005 | 101699 | 0.01061929 | CS |
156 | 0.155 | 1033.33333333 | 0.015 | 0.195 | 0.005 | 227143 | 0.03790345 | CS |
260 | 0.165 | 3300 | 0.005 | 0.195 | 0.005 | 225765 | 0.03201894 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.