Tajiri Resources Stock Quote TAJ - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.05

Bid

0.045

Ask

0.05

Volume

59,000

0.05 Day's Range 0.055

0.01 52 Week Range 0.085

Market Cap

6.288M

Previous Close

0.05

Open

0.055

Last Trade

9000

0.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

180,914

Shares Outstanding

125,756,000

Dividend Yield

PE Ratio

-15.63

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-405k

Sector

Blank Checks

Industry

Oil And Gas Field Expl Svcs

Website

www.tajirigold.com

Headquarters

Vancouver, British Columbia, Can

Founded

2008

Tajiri Resources Corp is listed in the Blank Checks sector of the TSX Venture Exchange with ticker TAJ. The last closing price for Tajiri Resources was $0.05. Over the last year, Tajiri Resources shares have traded in a share price range of $ 0.01 to $ 0.085.

Tajiri Resources currently has 125,756,000 shares outstanding. The market capitalization of Tajiri Resources is $6.29 million. Tajiri Resources has a price to earnings ratio (PE ratio) of -15.63.

Tajiri's Power Auger Drilling Outlines 4,000m X 1,000m Gold in Saprolite Anomaly at the K5 Prospect, Reo Project, Burkina Faso.

Tajiri's Power Auger Drilling Outlines 4,000m X 1,000m Gold in Saprolite Anomaly at the K5 Prospect, Reo Project, Burkina Faso. Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 Peak in-situ top of...

Tajiri Samples 800.1g/t; 126.1g/t; and 22.7g/t Au at Yono Project, Guyana

Tajiri Samples 800.1g/t; 126.1g/t; and 22.7g/t Au at Yono Project, Guyana Canada NewsWire VANCOUVER, BC, July 23, 2024 Two of 5 locations sampled within Yono show consistently anomalous gold...

Tajiri to acquire the Yono Property abutting 7.9 Moz of I+I Gold Resources

Tajiri to acquire the Yono Property abutting 7.9 Moz of I+I Gold Resources Canada NewsWire VANCOUVER, BC, July 18, 2024 VANCOUVER, BC, July 18, 2024 /CNW/ - Tajiri Resources Corp. (the...

Tajiri Enters Agreement to Exclusively Negotiate Acquisition of the Yono Gold Property, Contiguous to G2 Goldfields & Reunion Gold's ~7.9 Moz(1) Oko and Oko West discoveries, Guyana, South America

Tajiri Enters Agreement to Exclusively Negotiate Acquisition of the Yono Gold Property, Contiguous to G2 Goldfields & Reunion Gold's ~7.9 Moz(1) Oko and Oko West discoveries, Guyana...

Tajiri Resources To Close Non-Brokered Private Placement

Tajiri Resources To Close Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - Tajiri Resources Corp. (the "Company") (TSXV:...

Tajiri Resources Cancels Second Tranche of Previously Announced Offering, Arranges $100,000 Non-Brokered Private Placement.

Tajiri Resources Cancels Second Tranche of Previously Announced Offering, Arranges $100,000 Non-Brokered Private Placement. Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-23.0769230769	0.065	0.07	0.05	118596	0.05	CS
4	-0.015	-23.0769230769	0.065	0.085	0.05	206178	0.06964956	CS
12	0.02	66.6666666667	0.03	0.085	0.03	180914	0.05662226	CS
26	0.035	233.333333333	0.015	0.085	0.01	172836	0.04363609	CS
52	0.02	66.6666666667	0.03	0.085	0.01	134028	0.03641998	CS
156	-0.035	-41.1764705882	0.085	0.09	0.01	118272	0.04760482	CS
260	0.02	66.6666666667	0.03	0.23	0.01	134178	0.07580083	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FV.HFirestone Ventures Inc	$ 0.05 (66.67%)	70k
BGABioNeutra Global Corporation	$ 0.065 (62.50%)	10.5k
VTTVendetta Mining Corp	$ 0.015 (50.00%)	3k
AKH.HAlaska Hydro Corporation	$ 0.015 (50.00%)	9k
ROIRoute 1 Inc	$ 0.03 (50.00%)	59k
FTIFTI Foodtech International Inc	$ 0.01 (-71.43%)	250k
NEW.HNew Target Mining Corp	$ 0.06 (-50.00%)	48k
CAICapitan Investment Ltd	$ 0.01 (-50.00%)	186k
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	2.8M
LDB.PLDB Capital Corp	$ 0.05 (-41.18%)	40k
THRMTherma Bright Inc	$ 0.05 (-9.09%)	3.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	2.8M
PERPeruvian Metals Corp	$ 0.02 (-20.00%)	1.82M
CBITCathedra Bitcoin Inc	$ 0.105 (31.25%)	1.59M
ROCKRockridge Resources Ltd	$ 0.01 (-33.33%)	1.15M