Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.035
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIS Resources Limited | AIS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,069,000 | - | 0.005 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:30 | 394,000 | $ 0.005 | CAD |
AIS Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 181,467 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0050345 | 915,985 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0050588 | 516,221 | -0.005 | -50.0% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.00949 | 485,056 | -0.015 | -75.0% |
| 1 Year | 0.02 | 0.035 | 0.005 | 0.0148735 | 398,723 | -0.015 | -75.0% |
| 3 Years | 0.065 | 0.105 | 0.005 | 0.0406475 | 289,872 | -0.06 | -92.31% |
| 5 Years | 0.105 | 0.13 | 0.005 | 0.0489059 | 253,573 | -0.10 | -95.24% |
