0.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.07
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIS Resources Limited | AIS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Period:
Draw Mode:
AIS Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.03 | 81,799 | 0.005 | 20.0% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0247243 | 114,887 | 0.01 | 50.0% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0231939 | 121,595 | 0.00 | 0.0% |
| 6 Months | 0.05 | 0.05 | 0.02 | 0.0346775 | 197,739 | -0.02 | -40.0% |
| 1 Year | 0.065 | 0.07 | 0.02 | 0.044484 | 199,316 | -0.035 | -53.85% |
| 3 Years | 0.105 | 0.12 | 0.015 | 0.0621106 | 246,210 | -0.075 | -71.43% |
| 5 Years | 0.79 | 1.47 | 0.015 | 0.1904554 | 248,048 | -0.76 | -96.2% |