![Fountain Asset Corp](/common/images/company/TX_FA.png)
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended March 31, 2024...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended December 31, 2023...
TORONTO, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended September 30, 2023...
TORONTO, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended June 30, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 252500 | 0.045 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 299600 | 0.0461749 | CS |
12 | 0 | 0 | 0.045 | 0.055 | 0.035 | 132933 | 0.04627131 | CS |
26 | -0.005 | -10 | 0.05 | 0.055 | 0.035 | 145552 | 0.04352808 | CS |
52 | -0.04 | -47.0588235294 | 0.085 | 0.085 | 0.035 | 114953 | 0.05058934 | CS |
156 | -0.175 | -79.5454545455 | 0.22 | 0.32 | 0.035 | 79403 | 0.12386855 | CS |
260 | -0.435 | -90.625 | 0.48 | 0.5 | 0.035 | 62340 | 0.152115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.