
EON Lithium Corp (EON)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 400 | 0.035 | CS |
4 | 0 | 0 | 0.035 | 0.04 | 0.035 | 3901 | 0.0377656 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 5182 | 0.03700103 | CS |
26 | 0 | 0 | 0.035 | 0.045 | 0.03 | 8697 | 0.0344249 | CS |
52 | -0.01 | -22.2222222222 | 0.045 | 0.085 | 0.03 | 9952 | 0.04152057 | CS |
156 | -0.185 | -84.0909090909 | 0.22 | 0.24 | 0.03 | 12084 | 0.06635594 | CS |
260 | -0.185 | -84.0909090909 | 0.22 | 0.24 | 0.03 | 12084 | 0.06635594 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.