L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ULT Canada NewsWire VANCOUVER, BC, le 17 juill. 2024 VANCOUVER, BC, le 17 juill...
Canadian Investment Regulatory Organization Trade Resumption - ULT Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - Trading resumes in: Company: Ultra Lithium...
VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV:ULT, OTCQB: ULTXF and Frankfurt: QFB) (“Ultra Lithium” or the “Company”) today announced it has received a...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ULT Canada NewsWire VANCOUVER, BC, le 17 juill. 2024 VANCOUVER, BC, le 17 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ULT Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - The following issues have been halted by...
VANCOUVER, British Columbia, July 04, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV:ULT, OTCQB: ULTXF and Frankfurt: QFB) (“Ultra Lithium” or the “Company”) today announced it has received a...
VANCOUVER, British Columbia, May 03, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 2391 | 0.01041824 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 17524 | 0.01484371 | CS |
12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 17745 | 0.01489671 | CS |
26 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 36372 | 0.01893271 | CS |
52 | -0.035 | -70 | 0.05 | 0.055 | 0.01 | 41790 | 0.02464215 | CS |
156 | -0.25 | -94.3396226415 | 0.265 | 0.45 | 0.01 | 58547 | 0.12309306 | CS |
260 | -0.055 | -78.5714285714 | 0.07 | 0.45 | 0.01 | 43089 | 0.12427633 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.