0.095
-0.005 (-5.0%)
-0.005 (-5.0%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.31
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sparta Capital Ltd | SAY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -5.0% | 0.095 | 14:34:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.10 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 207,947 | - | 0.015 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:02 | 1,000 | $ 0.095 | CAD |
Sparta Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.09 | 0.1134069 | 769,609 | -0.015 | -13.64% |
| 1 Month | 0.15 | 0.16 | 0.09 | 0.123654 | 512,044 | -0.055 | -36.67% |
| 3 Months | 0.065 | 0.31 | 0.06 | 0.1990322 | 3,210,148 | 0.03 | 46.15% |
| 6 Months | 0.04 | 0.31 | 0.025 | 0.1705915 | 1,950,493 | 0.055 | 137.5% |
| 1 Year | 0.02 | 0.31 | 0.015 | 0.1498084 | 1,368,957 | 0.075 | 375.0% |
| 3 Years | 0.07 | 0.31 | 0.01 | 0.1412221 | 568,510 | 0.025 | 35.71% |
| 5 Years | 0.20 | 0.31 | 0.01 | 0.1409233 | 502,295 | -0.105 | -52.5% |
