Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sparta Capital Ltd | SAY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 40 | - | 0.01 - 0.045 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:44:18 | 40 | $ 0.02 | CAD |
Sparta Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0158478 | 47,182 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0151444 | 123,504 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0170426 | 132,526 | -0.005 | -25.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0183065 | 107,304 | -0.005 | -25.00% |
1 Year | 0.025 | 0.045 | 0.01 | 0.027044 | 116,985 | -0.01 | -40.00% |
3 Years | 0.135 | 0.14 | 0.01 | 0.0575284 | 220,284 | -0.12 | -88.89% |
5 Years | 0.025 | 0.31 | 0.01 | 0.1158362 | 429,017 | -0.01 | -40.00% |