0.11
-0.04 (-26.67%)
-0.04 (-26.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sparta Capital Ltd | SAY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -26.67% | 0.11 | 16:26:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.11 | 0.155 | 0.11 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.13 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 69 | 510,417 | - | 0.01 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 5,000 | $ 0.11 | CAD |
Sparta Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.11 | 0.1481238 | 408,092 | -0.03 | -21.43% |
| 1 Month | 0.19 | 0.19 | 0.11 | 0.1550608 | 720,595 | -0.08 | -42.11% |
| 3 Months | 0.065 | 0.31 | 0.045 | 0.1903686 | 3,423,163 | 0.045 | 69.23% |
| 6 Months | 0.04 | 0.31 | 0.025 | 0.1725392 | 1,980,417 | 0.07 | 175.0% |
| 1 Year | 0.02 | 0.31 | 0.01 | 0.150806 | 1,381,443 | 0.09 | 450.0% |
| 3 Years | 0.07 | 0.31 | 0.01 | 0.1421675 | 563,315 | 0.04 | 57.14% |
| 5 Years | 0.20 | 0.31 | 0.01 | 0.1419167 | 507,480 | -0.09 | -45.0% |
