L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - EWS Canada NewsWire VANCOUVER, BC, le 20 déc. 2023 VANCOUVER, BC, le 20 déc...
Canadian Investment Regulatory Organization Trade Resumption - EWS Canada NewsWire VANCOUVER, BC, Dec. 20, 2023 VANCOUVER, BC, Dec. 20, 2023 /CNW/ - Trading resumes in: Company: Environmental...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2023-0173 BULLETIN TYPE: Cease...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EWS Canada NewsWire VANCOUVER, BC, le 6 déc. 2023 VANCOUVER, BC, le 6 déc. 2023...
Canadian Investment Regulatory Organization Trading Halt - EWS Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 11, 2023 VANCOUVER, BC, July 11, 2023 /CNW/ - TSX VENTURE COMPANIES ICONIC MINERALS LTD...
L'OCRCVM permet la reprise de la négociation - EWS Canada NewsWire VANCOUVER, BC, le 22 mars 2021 VANCOUVER, BC, le 22 mars 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - EWS Canada NewsWire VANCOUVER, BC, March 22, 2021 VANCOUVER, BC, March 22, 2021 /CNW/ - Trading resumes in: Company: Environmental Waste International Inc. TSX-Venture...
Suspension de la négociation par l'OCRCVM - EWS Canada NewsWire VANCOUVER, BC, le 22 mars 2021 VANCOUVER, BC, le 22 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - EWS Canada NewsWire VANCOUVER, BC, March 22, 2021 VANCOUVER, BC, March 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Environmental Waste...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 1132 | 0.0088989 | CS |
4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 6646 | 0.01370024 | CS |
12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 11660 | 0.01144212 | CS |
26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 19291 | 0.01158414 | CS |
52 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 28808 | 0.01532333 | CS |
156 | -0.155 | -96.875 | 0.16 | 0.16 | 0.005 | 49578 | 0.04932158 | CS |
260 | -0.05 | -90.9090909091 | 0.055 | 0.57 | 0.005 | 108583 | 0.19640702 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.