ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      18,004.00
      3.53%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.925
      0.23%
      Bitcoin
      61,417.21
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bitterroot Resources Ltd (BTT) Quote

      Bitterroot Resources Ltd

      Bitterroot Resources Ltd (BTT)

      BlackRock Municipal 2030 Target Term Trust
      0.025
      -0.005
      (-16.67%)
      Closed August 08 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.02
      Ask
      0.025
      Volume
      110,000
      0.025 Day's Range 0.025
      0.015 52 Week Range 0.045
      Market Cap
      2.342M
      Previous Close
      0.03
      Open
      0.025
      Last Trade
      8000
      @
      0.025
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      128,333
      Shares Outstanding
      93,683,000
      Dividend Yield
      -
      PE Ratio
      -5.13
      Earnings Per Share (EPS)
      -0
      Revenue
      5k
      Net Profit
      -362k

      About Bitterroot Resources Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bitterrootresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Bitterroot Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BTT. The last closing price for Bitterroot Resources was $0.03. Over the last year, Bitterroot Resources shares have traded in a share price range of $ 0.015 to $ 0.045.

      Bitterroot Resources currently has 93,683,000 shares outstanding. The market capitalization of Bitterroot Resources is $2.81 million. Bitterroot Resources has a price to earnings ratio (PE ratio) of -5.13.

      BTT Latest News

      More News

      Public Announcement From Lotus Pharmaceuticals, Inc.

      Public Announcement From Lotus Pharmaceuticals, Inc. PR Newswire BEIJING, April 10, 2012 BEIJING, April 10, 2012 /PRNewswire-Asia/ -- Lotus Pharmaceuticals, Inc. (OTCBB: LTUS) ("Lotus" or the...

      April 10 2012
      PR Newswire (US)

      Lotus Pharmaceuticals Announces Business Reorganization and Provides Updates on the Beijing Headquarters Building

      Lotus Pharmaceuticals Announces Business Reorganization and Provides Updates on the Beijing Headquarters Building PR Newswire BEIJING, Jan. 4, 2012 BEIJING, Jan. 4, 2012...

      January 04 2012
      PR Newswire (US)

      Lotus Pharmaceuticals Announces Third Quarter 2011 Financial Results

      Lotus Pharmaceuticals Announces Third Quarter 2011 Financial Results PR Newswire BEIJING, Nov. 11, 2011 BEIJING, Nov. 11, 2011 /PRNewswire-Asia-FirstCall/ -- Lotus Pharmaceuticals, Inc. (OTCBB:...

      November 11 2011
      PR Newswire (US)

      Lotus Pharmaceuticals Announces Second Quarter Fiscal 2011 Financial Results

      Lotus Pharmaceuticals Announces Second Quarter Fiscal 2011 Financial Results PR Newswire BEIJING, Aug. 15, 2011 BEIJING, Aug. 15, 2011 /PRNewswire-Asia-FirstCall/ -- Lotus Pharmaceuticals, Inc...

      August 15 2011
      PR Newswire (US)

      Lotus Pharmaceuticals Announces First Quarter Fiscal 2011 Financial Results

      Lotus Pharmaceuticals Announces First Quarter Fiscal 2011 Financial Results PR Newswire BEIJING, May 16, 2011 BEIJING, May 16, 2011 /PRNewswire-Asia-FirstCall/ -- Lotus Pharmaceuticals, Inc...

      May 16 2011
      PR Newswire (US)

      /C O R R E C T I O N -- Lotus Pharmaceuticals, Inc./

      /C O R R E C T I O N -- Lotus Pharmaceuticals, Inc./ PR Newswire BEIJING, April 25, 2011 In the news release, Lotus Pharmaceuticals Responds to Investor Concerns in Exclusive Interview, issued...

      April 25 2011
      PR Newswire (US)

      Lotus Pharmaceuticals Responds to Investor Concerns in Exclusive Interview

      Lotus Pharmaceuticals Responds to Investor Concerns in Exclusive Interview PR Newswire BEIJING, April 25, 2011 BEIJING, April 25, 2011 /PRNewswire-Asia-FirstCall/ -- Lotus Pharmaceuticals, Inc...

      April 25 2011
      PR Newswire (US)

      RedChip Virtual Equities Conference Starts Today

      ORLANDO, Fla., April 19, 2011 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., an international, small-cap research and financial public relations firm, today announced the start of its Small-Cap...

      April 19 2011
      GlobeNewswire Inc.

      Stephen Moore and David Morgan to Keynote RedChip's Virtual Equities Conference

      ORLANDO, Fla., April 15, 2011 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., an international, small-cap research and financial public relations firm, today announced that Stephen Moore and David...

      April 15 2011
      GlobeNewswire Inc.

      Fourteen Emerging Growth Companies to Present at RedChip's Virtual Equities Conference

      ORLANDO, Fla., April 12, 2011 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., an international, small-cap research and financial public relations firm, today announced the presenter list for its...

      April 12 2011
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0250.030.02558330.02813435CS
      4000.0250.030.02269240.0280009CS
      12000.0250.040.021283330.02741126CS
      260.0166.66666666670.0150.040.015842910.02493162CS
      52-0.005-16.66666666670.030.0450.015643840.02579765CS
      156-0.115-82.14285714290.140.140.015842360.06818925CS
      260-0.01-28.57142857140.0350.250.0151083340.08834462CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FV.HFirestone Ventures Inc
      $ 0.05
      (66.67%)
      		70k
      BGABioNeutra Global Corporation
      $ 0.065
      (62.50%)
      		10.5k
      VTTVendetta Mining Corp
      $ 0.015
      (50.00%)
      		3k
      AKH.HAlaska Hydro Corporation
      $ 0.015
      (50.00%)
      		9k
      ROIRoute 1 Inc
      $ 0.03
      (50.00%)
      		59k
      FTIFTI Foodtech International Inc
      $ 0.01
      (-71.43%)
      		250k
      NEW.HNew Target Mining Corp
      $ 0.06
      (-50.00%)
      		48k
      CAICapitan Investment Ltd
      $ 0.01
      (-50.00%)
      		186k
      JHCJinhua Capital Corporation
      $ 0.005
      (-50.00%)
      		2.8M
      LDB.PLDB Capital Corp
      $ 0.05
      (-41.18%)
      		40k
      THRMTherma Bright Inc
      $ 0.05
      (-9.09%)
      		3.12M
      JHCJinhua Capital Corporation
      $ 0.005
      (-50.00%)
      		2.8M
      PERPeruvian Metals Corp
      $ 0.02
      (-20.00%)
      		1.82M
      CBITCathedra Bitcoin Inc
      $ 0.105
      (31.25%)
      		1.59M
      ROCKRockridge Resources Ltd
      $ 0.01
      (-33.33%)
      		1.15M

      BTT Discussion

      View Posts
      Bx3 Bx3 3 years ago
      Being at the bottom has its perks. Bob Moriarty is hooked in here, and finally, metal reports of whats in the ground , coming up gleaming. I bot a bucket load a couple of weeks ago.
      👍️0
      copleybmt copleybmt 3 years ago
      8 years later and we are at the same price. This company now on the move!
      👍️0
      NYBob NYBob 11 years ago
      Bitterroot Resources (BTT)
      0.095 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      0.095 0.1 - - -
      TSXV:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 11 years ago
      Bitterroot Resources (BTT)
      0.06 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      0.06 - - - -
      TSXV:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 11 years ago
      Bitterroot Resources (BTT)
      0.105 ? 0.005 (5.00%)
      Volume: 70,000 @ 12:10:09 PM ET
      Bid Ask Day's Range
      0.1 0.115 0.105 - 0.11
      TSXV:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 11 years ago
      Bitterroot Resources (BTT)
      0.115 ? 0.005 (4.55%)
      Volume: 52,250 @ 3:01:52 PM ET
      Bid Ask Day's Range
      0.11 0.115 0.11 - 0.115
      TSXV:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Bitterroot Resources (BTT)
      0.15 ? 0.01 (7.14%)
      Volume: 215,500 @ 1:36:07 PM ET
      Bid Ask Day's Range
      0.15 0.155 0.15 - 0.155
      TSXV:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Bitterroot Resources (BTT)
      0.155 ? 0.005 (3.33%)
      Volume: 226,934 @ 3:59:25 PM ET
      Bid Ask Day's Range
      0.155 0.16 0.15 - 0.16
      TSXV:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Bitterroot Resources (BTT)
      0.04 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      0.04 0.045 - - -
      TSX:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Bitterroot Resources (BTT)
      0.045 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      0.035 0.045 - - -
      TSX:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 12 years ago
      Bitterroot Resources (BTT)
      0.03 ? -0.005 (-14.29%)
      Volume: 7,700 @ 10:42:46 AM ET
      Bid Ask Day's Range
      0.03 0.035 0.03 - 0.03
      TSX:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 13 years ago
      Bitterroot Resources (BTT)
      0.055 ? -0.005 (-8.33%)
      Volume: 11,000 @ 3:35:12 PM ET
      Bid Ask Day's Range
      0.045 0.055 0.05 - 0.055
      TSX:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 13 years ago
      Bitterroot Resources (BTT)
      0.045 ? 0.0 (0.00%)
      Volume: 10,000 @ 2:05:54 PM ET
      Bid Ask Day's Range
      0.04 0.05 0.045 - 0.045
      TSX:BTT Detailed Quote Wiki
      👍️0
      NYBob NYBob 13 years ago
      Bitterroot Resources (BTT)
      0.06 ? 0.0 (0.00%)
      Volume: 1,500 @ 9:59:25 AM ET
      Bid Ask Day's Range
      0.06 0.07 0.06 - 0.06
      TSX:BTT Detailed Quote
      👍️0
      NYBob NYBob 13 years ago
      Bitterroot Resources (BTT)
      0.085 ? 0.0 (0.00%)
      Volume: 11,000 @ 11:00:11 AM ET
      Bid Ask Day's Range
      0.085 0.09 0.085 - 0.085
      TSX:BTT Detailed Quote
      👍️0
      NYBob NYBob 13 years ago
      Bitterroot Resources (BTT)
      0.12 ? -0.01 (-7.69%)
      Volume: 344,800 @ 3:44:18 PM ET
      Bid Ask Day's Range
      0.12 0.125 0.12 - 0.13
      TSX:BTT Detailed Quote
      👍️0
      NYBob NYBob 14 years ago
      Bitterroot Resources (BTT)
      0.115 ? 0.015 (15.00%)
      Volume: 361,100 @ 3:23:45 PM ET
      Bid Ask Day's Range
      0.1 0.115 0.095 - 0.115
      TSX:BTT Detailed Quote
      👍️0
      NYBob NYBob 14 years ago
      Bitterroot Resources (BTT)
      0.115 ? -0.005 (-4.17%)
      Volume: 476,000 @ 3:15:14 PM ET
      Bid Ask Day's Range
      0.115 0.12 0.105 - 0.13
      Full TSX:BTT Quote
      👍️0
      NYBob NYBob 14 years ago
      Bitterroot Resources (TSX:BTT)
      Last Price (USD) $0.055
      Change ? 0.005 (10.00%)
      Bid 0.05
      Ask 0.06
      Volume 407,000
      Days Range 0.055 - 0.055
      Last Trade 9/8/2010 11:59:07 AM
      Click for detailed quote page
      👍️0
      NYBob NYBob 14 years ago
      Bitterroot Resources (TSX:BTT)
      Last Price (USD) $0.06
      Change ? 0.0 (0.00%)
      Bid 0.05
      Ask 0.055
      Volume -
      Days Range - - -
      👍️0
      NYBob NYBob 14 years ago
      Bitterroot Resources (TSX:BTT)
      Last Price (USD) $0.075
      Change ? 0.005 (7.14%)
      Bid 0.065
      Ask 0.075
      Volume 14,000
      Days Range 0.075 - 0.075
      Last Trade 5/4/2010 9:38:46 AM
      Click for detailed quote page
      👍️0
      NYBob NYBob 14 years ago
      Bitterroot Resources (TSX:BTT)
      Last Price (CAD)
      $ 0.08
      Change
      ? 0
      Bid 0.08
      Ask 0.085
      Volume 97,750
      Day's Range 0.08 - 0.085
      Last Trade 12:08:45 PM EST
      Click for Detailed Quote Page
      👍️0
      NYBob NYBob 15 years ago
      Bitterroot Resources (TSX:BTT)
      Last Price (CAD)
      $ 0.1
      Change
      ? 0
      Bid 0.10
      Ask 0.105
      Volume 109,000
      Day's Range 0.10 - 0.105
      Last Trade 3:43:58 PM EST
      Click for Detailed Quote Page
      👍️0
      NYBob NYBob 15 years ago
      Bitterroot Intersects 4.2 Metres Grading 75.4 Grams Gold/Tonne
      (13.8 feet grading 2.2 oz gold/ton), DISCOVERS "HW-1" HIGH-GRADE VEIN

      http://www.bitterrootresources.com/s/NewsReleases.asp?ReportID=372621&_Type=News-Releases&_Title=Bitterroot-Intersects-4.2-Metres-Grading-75.4-Grams-GoldTonne
      👍️0

      Your Recent History

      TSXV
      BTT
      Bitterroot Resources
      Delayed Upgrade Clock